2015-11-10T06:31:00.014Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.948 33.418 1497.4491 06:31:11.79M 2015-11-10T06:31:00.214Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.948 33.418 1497.4489 06:31:12.00M 2015-11-10T06:31:00.414Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.952 33.422 1497.4532 06:31:12.20M 2015-11-10T06:31:00.624Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.953 33.423 1497.4532 06:31:12.40M 2015-11-10T06:31:00.839Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.953 33.423 1497.4534 06:31:12.60M 2015-11-10T06:31:01.029Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.953 33.423 1497.4531 06:31:12.82M 2015-11-10T06:31:01.229Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.952 33.422 1497.4542 06:31:13.02M 2015-11-10T06:31:01.434Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.952 33.422 1497.4534 06:31:13.22M 2015-11-10T06:31:01.639Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.962 33.432 1497.4641 06:31:13.42M 2015-11-10T06:31:01.839Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.962 33.432 1497.4642 06:31:13.62M 2015-11-10T06:31:02.044Z|I-OCEAN7-304-XXXX| 27.37 12.609 38.962 33.432 1497.4646 06:31:13.81M 2015-11-10T06:31:02.249Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.962 33.431 1497.4659 06:31:14.03M 2015-11-10T06:31:02.449Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.962 33.431 1497.4646 06:31:14.23M 2015-11-10T06:31:02.654Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.961 33.430 1497.4647 06:31:14.43M 2015-11-10T06:31:02.854Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.960 33.429 1497.4642 06:31:14.63M 2015-11-10T06:31:03.059Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.959 33.428 1497.4617 06:31:14.83M 2015-11-10T06:31:03.259Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.958 33.427 1497.4595 06:31:15.05M 2015-11-10T06:31:03.464Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.956 33.426 1497.4564 06:31:15.25M 2015-11-10T06:31:03.669Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.955 33.424 1497.4548 06:31:15.45M 2015-11-10T06:31:03.869Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.953 33.422 1497.4520 06:31:15.65M 2015-11-10T06:31:04.074Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.951 33.420 1497.4501 06:31:15.84M 2015-11-10T06:31:04.274Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.949 33.419 1497.4467 06:31:16.06M 2015-11-10T06:31:04.479Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.947 33.418 1497.4442 06:31:16.26M 2015-11-10T06:31:04.684Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.944 33.415 1497.4403 06:31:16.46M 2015-11-10T06:31:04.884Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.944 33.415 1497.4407 06:31:16.66M 2015-11-10T06:31:05.089Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.945 33.415 1497.4421 06:31:16.86M 2015-11-10T06:31:05.309Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.946 33.416 1497.4427 06:31:17.08M 2015-11-10T06:31:05.494Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.943 33.414 1497.4385 06:31:17.30M 2015-11-10T06:31:05.694Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.943 33.413 1497.4375 06:31:17.47M 2015-11-10T06:31:05.899Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.943 33.413 1497.4376 06:31:17.67M 2015-11-10T06:31:06.104Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.942 33.413 1497.4380 06:31:17.87M 2015-11-10T06:31:06.304Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.942 33.412 1497.4376 06:31:18.09M 2015-11-10T06:31:06.509Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.942 33.412 1497.4385 06:31:18.29M 2015-11-10T06:31:06.714Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.942 33.412 1497.4375 06:31:18.49M 2015-11-10T06:31:06.917Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.940 33.411 1497.4363 06:31:18.69M 2015-11-10T06:31:07.119Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.941 33.412 1497.4357 06:31:18.89M 2015-11-10T06:31:07.324Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.942 33.412 1497.4374 06:31:19.11M 2015-11-10T06:31:07.524Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.942 33.412 1497.4379 06:31:19.31M 2015-11-10T06:31:07.729Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.941 33.412 1497.4385 06:31:19.51M 2015-11-10T06:31:07.929Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.942 33.412 1497.4392 06:31:19.70M 2015-11-10T06:31:08.134Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.942 33.412 1497.4392 06:31:19.90M 2015-11-10T06:31:08.334Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.942 33.412 1497.4403 06:31:20.12M 2015-11-10T06:31:08.539Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.941 33.411 1497.4408 06:31:20.32M 2015-11-10T06:31:08.744Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.940 33.410 1497.4402 06:31:20.52M 2015-11-10T06:31:08.949Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.941 33.411 1497.4421 06:31:20.72M 2015-11-10T06:31:09.149Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.942 33.412 1497.4438 06:31:20.92M 2015-11-10T06:31:09.354Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.944 33.413 1497.4475 06:31:21.14M 2015-11-10T06:31:09.559Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.944 33.413 1497.4491 06:31:21.34M 2015-11-10T06:31:09.774Z|I-OCEAN7-304-XXXX| 27.47 12.611 38.943 33.412 1497.4481 06:31:21.54M 2015-11-10T06:31:09.959Z|I-OCEAN7-304-XXXX| 27.44 12.611 38.943 33.412 1497.4490 06:31:21.75M 2015-11-10T06:31:10.164Z|I-OCEAN7-304-XXXX| 27.44 12.612 38.942 33.410 1497.4481 06:31:21.93M 2015-11-10T06:31:10.369Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.940 33.409 1497.4469 06:31:22.15M 2015-11-10T06:31:10.569Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.939 33.408 1497.4452 06:31:22.35M 2015-11-10T06:31:10.774Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.938 33.407 1497.4443 06:31:22.55M 2015-11-10T06:31:10.979Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.941 33.410 1497.4467 06:31:22.75M 2015-11-10T06:31:11.179Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.941 33.410 1497.4469 06:31:22.95M 2015-11-10T06:31:11.384Z|I-OCEAN7-304-XXXX| 27.45 12.611 38.941 33.410 1497.4463 06:31:23.17M 2015-11-10T06:31:11.584Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.941 33.410 1497.4464 06:31:23.37M 2015-11-10T06:31:11.789Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.945 33.414 1497.4517 06:31:23.57M 2015-11-10T06:31:11.994Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.946 33.415 1497.4520 06:31:23.77M 2015-11-10T06:31:12.194Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.946 33.415 1497.4515 06:31:23.96M 2015-11-10T06:31:12.399Z|I-OCEAN7-304-XXXX| 27.40 12.611 38.941 33.410 1497.4447 06:31:24.18M 2015-11-10T06:31:12.604Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.941 33.410 1497.4441 06:31:24.38M 2015-11-10T06:31:12.804Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.940 33.410 1497.4442 06:31:24.58M 2015-11-10T06:31:13.004Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.939 33.408 1497.4437 06:31:24.78M 2015-11-10T06:31:13.214Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.938 33.407 1497.4419 06:31:25.00M 2015-11-10T06:31:13.414Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.935 33.404 1497.4385 06:31:25.20M 2015-11-10T06:31:13.614Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.935 33.404 1497.4396 06:31:25.40M 2015-11-10T06:31:13.819Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.935 33.404 1497.4397 06:31:25.60M 2015-11-10T06:31:14.024Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.944 33.412 1497.4495 06:31:25.79M 2015-11-10T06:31:14.244Z|I-OCEAN7-304-XXXX| 27.27 12.612 38.945 33.413 1497.4497 06:31:26.01M 2015-11-10T06:31:14.429Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.945 33.413 1497.4496 06:31:26.23M 2015-11-10T06:31:14.630Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.945 33.414 1497.4496 06:31:26.41M 2015-11-10T06:31:14.834Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.946 33.414 1497.4496 06:31:26.61M 2015-11-10T06:31:15.039Z|I-OCEAN7-304-XXXX| 27.20 12.612 38.946 33.414 1497.4482 06:31:26.81M 2015-11-10T06:31:15.246Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.946 33.414 1497.4480 06:31:27.03M 2015-11-10T06:31:15.445Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.946 33.414 1497.4476 06:31:27.23M 2015-11-10T06:31:15.649Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.944 33.413 1497.4449 06:31:27.43M 2015-11-10T06:31:15.849Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.940 33.409 1497.4392 06:31:27.63M 2015-11-10T06:31:16.054Z|I-OCEAN7-304-XXXX| 27.04 12.611 38.940 33.409 1497.4392 06:31:27.82M 2015-11-10T06:31:16.259Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.940 33.409 1497.4391 06:31:28.04M 2015-11-10T06:31:16.459Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.938 33.407 1497.4363 06:31:28.24M 2015-11-10T06:31:16.665Z|I-OCEAN7-304-XXXX| 26.96 12.611 38.938 33.407 1497.4352 06:31:28.44M 2015-11-10T06:31:16.864Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.941 33.410 1497.4386 06:31:28.64M 2015-11-10T06:31:17.069Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.942 33.411 1497.4403 06:31:28.84M 2015-11-10T06:31:17.274Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.957 33.425 1497.4569 06:31:29.06M 2015-11-10T06:31:17.474Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.972 33.439 1497.4735 06:31:29.26M 2015-11-10T06:31:17.679Z|I-OCEAN7-304-XXXX| 26.93 12.612 38.972 33.440 1497.4750 06:31:29.46M 2015-11-10T06:31:17.879Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.973 33.440 1497.4752 06:31:29.66M 2015-11-10T06:31:18.084Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.966 33.434 1497.4677 06:31:29.85M 2015-11-10T06:31:18.284Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.965 33.433 1497.4662 06:31:30.07M 2015-11-10T06:31:18.489Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.964 33.432 1497.4646 06:31:30.27M 2015-11-10T06:31:18.704Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.963 33.432 1497.4636 06:31:30.47M 2015-11-10T06:31:18.894Z|I-OCEAN7-304-XXXX| 26.96 12.611 38.962 33.431 1497.4625 06:31:30.68M 2015-11-10T06:31:19.099Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.969 33.437 1497.4707 06:31:30.87M 2015-11-10T06:31:19.299Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.970 33.438 1497.4724 06:31:31.09M 2015-11-10T06:31:19.500Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.971 33.439 1497.4741 06:31:31.29M 2015-11-10T06:31:19.709Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.972 33.440 1497.4758 06:31:31.48M 2015-11-10T06:31:19.909Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.973 33.441 1497.4775 06:31:31.69M 2015-11-10T06:31:20.114Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.973 33.441 1497.4774 06:31:31.88M 2015-11-10T06:31:20.319Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.975 33.443 1497.4791 06:31:32.10M 2015-11-10T06:31:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.975 33.444 1497.4801 06:31:32.30M 2015-11-10T06:31:20.724Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.976 33.444 1497.4821 06:31:32.50M 2015-11-10T06:31:20.924Z|I-OCEAN7-304-XXXX| 27.40 12.610 38.976 33.445 1497.4830 06:31:32.70M 2015-11-10T06:31:21.129Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.977 33.445 1497.4841 06:31:32.90M 2015-11-10T06:31:21.334Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.977 33.445 1497.4849 06:31:33.12M 2015-11-10T06:31:21.535Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.975 33.443 1497.4843 06:31:33.32M 2015-11-10T06:31:21.740Z|I-OCEAN7-304-XXXX| 27.52 12.611 38.975 33.443 1497.4850 06:31:33.52M 2015-11-10T06:31:21.940Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.967 33.435 1497.4761 06:31:33.72M 2015-11-10T06:31:22.145Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.972 33.440 1497.4818 06:31:33.92M 2015-11-10T06:31:22.345Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.972 33.440 1497.4823 06:31:34.13M 2015-11-10T06:31:22.550Z|I-OCEAN7-304-XXXX| 27.51 12.611 38.972 33.440 1497.4810 06:31:34.33M 2015-11-10T06:31:22.755Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.971 33.439 1497.4796 06:31:34.53M 2015-11-10T06:31:22.955Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.970 33.439 1497.4781 06:31:34.73M 2015-11-10T06:31:23.175Z|I-OCEAN7-304-XXXX| 27.46 12.610 38.970 33.439 1497.4774 06:31:34.93M 2015-11-10T06:31:23.365Z|I-OCEAN7-304-XXXX| 27.45 12.610 38.970 33.439 1497.4775 06:31:35.16M 2015-11-10T06:31:23.566Z|I-OCEAN7-304-XXXX| 27.42 12.611 38.967 33.436 1497.4747 06:31:35.35M 2015-11-10T06:31:23.770Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.972 33.440 1497.4796 06:31:35.55M 2015-11-10T06:31:23.970Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.971 33.439 1497.4788 06:31:35.75M 2015-11-10T06:31:24.175Z|I-OCEAN7-304-XXXX| 27.34 12.611 38.970 33.438 1497.4768 06:31:35.94M 2015-11-10T06:31:24.375Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.969 33.437 1497.4749 06:31:36.16M 2015-11-10T06:31:24.580Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.967 33.435 1497.4727 06:31:36.36M 2015-11-10T06:31:24.785Z|I-OCEAN7-304-XXXX| 27.25 12.611 38.966 33.434 1497.4711 06:31:36.56M 2015-11-10T06:31:24.985Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.966 33.434 1497.4722 06:31:36.76M 2015-11-10T06:31:25.190Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.966 33.434 1497.4719 06:31:36.96M 2015-11-10T06:31:25.390Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.965 33.433 1497.4712 06:31:37.18M 2015-11-10T06:31:25.595Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.965 33.433 1497.4711 06:31:37.37M 2015-11-10T06:31:25.800Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.965 33.433 1497.4705 06:31:37.58M 2015-11-10T06:31:26.000Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.965 33.433 1497.4696 06:31:37.77M 2015-11-10T06:31:26.205Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.966 33.433 1497.4705 06:31:37.97M 2015-11-10T06:31:26.410Z|I-OCEAN7-304-XXXX| 27.17 12.612 38.966 33.434 1497.4713 06:31:38.19M 2015-11-10T06:31:26.610Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.968 33.436 1497.4745 06:31:38.39M 2015-11-10T06:31:26.810Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.969 33.436 1497.4750 06:31:38.59M 2015-11-10T06:31:27.015Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.969 33.437 1497.4756 06:31:38.79M 2015-11-10T06:31:27.220Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.969 33.437 1497.4763 06:31:39.01M 2015-11-10T06:31:27.425Z|I-OCEAN7-304-XXXX| 27.15 12.612 38.970 33.438 1497.4768 06:31:39.21M 2015-11-10T06:31:27.640Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.971 33.439 1497.4777 06:31:39.41M 2015-11-10T06:31:27.825Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.972 33.440 1497.4783 06:31:39.62M 2015-11-10T06:31:28.030Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.973 33.441 1497.4789 06:31:39.80M 2015-11-10T06:31:28.235Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.973 33.441 1497.4781 06:31:40.02M 2015-11-10T06:31:28.440Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.972 33.440 1497.4774 06:31:40.22M 2015-11-10T06:31:28.640Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.972 33.440 1497.4761 06:31:40.42M 2015-11-10T06:31:28.840Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.972 33.440 1497.4755 06:31:40.62M 2015-11-10T06:31:29.045Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.972 33.440 1497.4752 06:31:40.82M 2015-11-10T06:31:29.245Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.971 33.439 1497.4745 06:31:41.04M 2015-11-10T06:31:29.450Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.970 33.439 1497.4736 06:31:41.23M 2015-11-10T06:31:29.655Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.970 33.439 1497.4720 06:31:41.44M 2015-11-10T06:31:29.855Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.970 33.439 1497.4718 06:31:41.63M 2015-11-10T06:31:30.060Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.970 33.439 1497.4719 06:31:41.83M 2015-11-10T06:31:30.265Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.970 33.439 1497.4723 06:31:42.05M 2015-11-10T06:31:30.470Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.970 33.439 1497.4727 06:31:42.25M 2015-11-10T06:31:30.670Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.970 33.439 1497.4724 06:31:42.45M 2015-11-10T06:31:30.875Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.970 33.439 1497.4728 06:31:42.65M 2015-11-10T06:31:31.076Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.970 33.439 1497.4723 06:31:42.85M 2015-11-10T06:31:31.280Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.971 33.439 1497.4731 06:31:43.07M 2015-11-10T06:31:31.485Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.971 33.440 1497.4736 06:31:43.27M 2015-11-10T06:31:31.685Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.971 33.440 1497.4736 06:31:43.47M 2015-11-10T06:31:31.890Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.971 33.439 1497.4744 06:31:43.66M 2015-11-10T06:31:32.110Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.971 33.439 1497.4747 06:31:43.86M 2015-11-10T06:31:32.295Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.971 33.439 1497.4750 06:31:44.10M 2015-11-10T06:31:32.497Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.971 33.439 1497.4746 06:31:44.28M 2015-11-10T06:31:32.700Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.970 33.438 1497.4740 06:31:44.48M 2015-11-10T06:31:32.905Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.969 33.437 1497.4731 06:31:44.68M 2015-11-10T06:31:33.105Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.969 33.437 1497.4717 06:31:44.88M 2015-11-10T06:31:33.310Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.968 33.436 1497.4706 06:31:45.10M 2015-11-10T06:31:33.515Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.967 33.436 1497.4686 06:31:45.30M 2015-11-10T06:31:33.715Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.967 33.436 1497.4689 06:31:45.50M 2015-11-10T06:31:33.920Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.967 33.436 1497.4685 06:31:45.69M 2015-11-10T06:31:34.120Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.967 33.435 1497.4681 06:31:45.89M 2015-11-10T06:31:34.325Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.961 33.430 1497.4612 06:31:46.11M 2015-11-10T06:31:34.530Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.961 33.430 1497.4611 06:31:46.31M 2015-11-10T06:31:34.735Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.954 33.423 1497.4531 06:31:46.51M 2015-11-10T06:31:34.935Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.959 33.428 1497.4580 06:31:46.71M 2015-11-10T06:31:35.135Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.960 33.429 1497.4603 06:31:46.91M 2015-11-10T06:31:35.340Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.961 33.430 1497.4622 06:31:47.13M 2015-11-10T06:31:35.545Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.962 33.431 1497.4633 06:31:47.33M 2015-11-10T06:31:35.745Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.963 33.432 1497.4648 06:31:47.53M 2015-11-10T06:31:35.950Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.964 33.433 1497.4662 06:31:47.73M 2015-11-10T06:31:36.150Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.964 33.433 1497.4684 06:31:47.92M 2015-11-10T06:31:36.355Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.955 33.424 1497.4573 06:31:48.14M 2015-11-10T06:31:36.575Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.953 33.422 1497.4558 06:31:48.34M 2015-11-10T06:31:36.760Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.954 33.423 1497.4596 06:31:48.56M 2015-11-10T06:31:36.965Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.955 33.423 1497.4602 06:31:48.74M 2015-11-10T06:31:37.165Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.955 33.423 1497.4607 06:31:48.94M 2015-11-10T06:31:37.370Z|I-OCEAN7-304-XXXX| 27.41 12.611 38.955 33.423 1497.4612 06:31:49.16M 2015-11-10T06:31:37.575Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.955 33.423 1497.4612 06:31:49.35M 2015-11-10T06:31:37.775Z|I-OCEAN7-304-XXXX| 27.48 12.611 38.955 33.424 1497.4626 06:31:49.55M 2015-11-10T06:31:37.980Z|I-OCEAN7-304-XXXX| 27.48 12.611 38.954 33.423 1497.4619 06:31:49.75M 2015-11-10T06:31:38.180Z|I-OCEAN7-304-XXXX| 27.44 12.611 38.954 33.423 1497.4609 06:31:49.95M 2015-11-10T06:31:38.385Z|I-OCEAN7-304-XXXX| 27.44 12.611 38.954 33.423 1497.4604 06:31:50.17M 2015-11-10T06:31:38.596Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.955 33.424 1497.4615 06:31:50.37M 2015-11-10T06:31:38.790Z|I-OCEAN7-304-XXXX| 27.48 12.610 38.956 33.425 1497.4618 06:31:50.57M 2015-11-10T06:31:38.995Z|I-OCEAN7-304-XXXX| 27.46 12.610 38.958 33.427 1497.4635 06:31:50.77M 2015-11-10T06:31:39.201Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.960 33.429 1497.4646 06:31:50.97M 2015-11-10T06:31:39.400Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.960 33.429 1497.4657 06:31:51.19M 2015-11-10T06:31:39.605Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.961 33.430 1497.4659 06:31:51.39M 2015-11-10T06:31:39.805Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.960 33.430 1497.4637 06:31:51.59M 2015-11-10T06:31:40.029Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.959 33.429 1497.4628 06:31:51.78M 2015-11-10T06:31:40.229Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.958 33.427 1497.4601 06:31:52.00M 2015-11-10T06:31:40.415Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.957 33.427 1497.4587 06:31:52.20M 2015-11-10T06:31:40.620Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.956 33.425 1497.4575 06:31:52.40M 2015-11-10T06:31:40.834Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.954 33.423 1497.4548 06:31:52.60M 2015-11-10T06:31:41.045Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.953 33.423 1497.4542 06:31:52.80M 2015-11-10T06:31:41.230Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.953 33.423 1497.4535 06:31:53.04M 2015-11-10T06:31:41.430Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.953 33.423 1497.4528 06:31:53.22M 2015-11-10T06:31:41.635Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.953 33.423 1497.4531 06:31:53.42M 2015-11-10T06:31:41.841Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.953 33.422 1497.4530 06:31:53.62M 2015-11-10T06:31:42.041Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.952 33.422 1497.4528 06:31:53.81M 2015-11-10T06:31:42.245Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.959 33.427 1497.4606 06:31:54.03M 2015-11-10T06:31:42.446Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.960 33.428 1497.4615 06:31:54.23M 2015-11-10T06:31:42.650Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.960 33.429 1497.4611 06:31:54.43M 2015-11-10T06:31:42.850Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.960 33.428 1497.4618 06:31:54.63M 2015-11-10T06:31:43.056Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.960 33.428 1497.4607 06:31:54.83M 2015-11-10T06:31:43.256Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.960 33.428 1497.4614 06:31:55.05M 2015-11-10T06:31:43.481Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.960 33.429 1497.4614 06:31:55.24M 2015-11-10T06:31:43.665Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.954 33.423 1497.4540 06:31:55.44M 2015-11-10T06:31:43.870Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.953 33.422 1497.4539 06:31:55.64M 2015-11-10T06:31:44.070Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.953 33.421 1497.4536 06:31:55.84M 2015-11-10T06:31:44.276Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.953 33.422 1497.4547 06:31:56.06M 2015-11-10T06:31:44.475Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.954 33.422 1497.4561 06:31:56.26M 2015-11-10T06:31:44.681Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.954 33.423 1497.4568 06:31:56.46M 2015-11-10T06:31:44.885Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.954 33.423 1497.4573 06:31:56.66M 2015-11-10T06:31:45.085Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.950 33.419 1497.4535 06:31:56.86M 2015-11-10T06:31:45.290Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.950 33.419 1497.4534 06:31:57.08M 2015-11-10T06:31:45.511Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.951 33.420 1497.4550 06:31:57.28M 2015-11-10T06:31:45.695Z|I-OCEAN7-304-XXXX| 27.28 12.612 38.951 33.419 1497.4558 06:31:57.49M 2015-11-10T06:31:45.896Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.950 33.419 1497.4556 06:31:57.68M 2015-11-10T06:31:46.101Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.950 33.418 1497.4564 06:31:57.87M 2015-11-10T06:31:46.306Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.949 33.417 1497.4550 06:31:58.09M 2015-11-10T06:31:46.510Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.948 33.416 1497.4542 06:31:58.29M 2015-11-10T06:31:46.711Z|I-OCEAN7-304-XXXX| 27.40 12.612 38.947 33.416 1497.4543 06:31:58.49M 2015-11-10T06:31:46.916Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.947 33.415 1497.4539 06:31:58.69M 2015-11-10T06:31:47.116Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.950 33.418 1497.4575 06:31:58.89M 2015-11-10T06:31:47.316Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.951 33.418 1497.4583 06:31:59.11M 2015-11-10T06:31:47.526Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.952 33.420 1497.4591 06:31:59.30M 2015-11-10T06:31:47.726Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.955 33.422 1497.4622 06:31:59.51M 2015-11-10T06:31:47.926Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.954 33.422 1497.4613 06:31:59.70M 2015-11-10T06:31:48.131Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.954 33.422 1497.4601 06:31:59.90M 2015-11-10T06:31:48.336Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.954 33.422 1497.4594 06:32:00.12M 2015-11-10T06:31:48.536Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.954 33.422 1497.4573 06:32:00.32M 2015-11-10T06:31:48.741Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.953 33.422 1497.4563 06:32:00.52M 2015-11-10T06:31:48.946Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.953 33.422 1497.4547 06:32:00.72M 2015-11-10T06:31:49.141Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.952 33.422 1497.4529 06:32:00.92M 2015-11-10T06:31:49.351Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.952 33.422 1497.4524 06:32:01.13M 2015-11-10T06:31:49.551Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.943 33.413 1497.4415 06:32:01.34M 2015-11-10T06:31:49.751Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.943 33.412 1497.4399 06:32:01.53M 2015-11-10T06:31:49.976Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.942 33.412 1497.4385 06:32:01.73M 2015-11-10T06:31:50.163Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.941 33.411 1497.4375 06:32:01.95M 2015-11-10T06:31:50.366Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.941 33.411 1497.4359 06:32:02.15M 2015-11-10T06:31:50.566Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.937 33.407 1497.4315 06:32:02.35M 2015-11-10T06:31:50.771Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.936 33.407 1497.4318 06:32:02.55M 2015-11-10T06:31:50.971Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.936 33.407 1497.4320 06:32:02.75M 2015-11-10T06:31:51.176Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.937 33.407 1497.4326 06:32:02.95M 2015-11-10T06:31:51.396Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.938 33.408 1497.4347 06:32:03.17M 2015-11-10T06:31:51.581Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.939 33.409 1497.4371 06:32:03.36M 2015-11-10T06:31:51.786Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.940 33.409 1497.4395 06:32:03.56M 2015-11-10T06:31:51.991Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.940 33.410 1497.4397 06:32:03.76M 2015-11-10T06:31:52.191Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.942 33.411 1497.4426 06:32:03.96M 2015-11-10T06:31:52.396Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.944 33.412 1497.4453 06:32:04.18M 2015-11-10T06:31:52.601Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.945 33.413 1497.4481 06:32:04.38M 2015-11-10T06:31:52.801Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.946 33.414 1497.4498 06:32:04.58M 2015-11-10T06:31:53.006Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.958 33.426 1497.4645 06:32:04.78M 2015-11-10T06:31:53.206Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.958 33.426 1497.4644 06:32:05.00M 2015-11-10T06:31:53.411Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.958 33.426 1497.4630 06:32:05.19M 2015-11-10T06:31:53.624Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.958 33.427 1497.4641 06:32:05.40M 2015-11-10T06:31:53.816Z|I-OCEAN7-304-XXXX| 27.37 12.611 38.958 33.427 1497.4629 06:32:05.59M 2015-11-10T06:31:54.016Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.958 33.427 1497.4622 06:32:05.79M 2015-11-10T06:31:54.221Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.958 33.427 1497.4629 06:32:06.01M 2015-11-10T06:31:54.441Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.959 33.428 1497.4636 06:32:06.21M 2015-11-10T06:31:54.626Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.959 33.428 1497.4637 06:32:06.43M 2015-11-10T06:31:54.831Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.955 33.424 1497.4595 06:32:06.61M 2015-11-10T06:31:55.036Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.955 33.424 1497.4592 06:32:06.81M 2015-11-10T06:31:55.236Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.947 33.417 1497.4497 06:32:07.03M 2015-11-10T06:31:55.441Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.947 33.417 1497.4491 06:32:07.22M 2015-11-10T06:31:55.641Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.946 33.416 1497.4479 06:32:07.43M 2015-11-10T06:31:55.851Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.944 33.414 1497.4462 06:32:07.62M 2015-11-10T06:31:56.046Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.928 33.399 1497.4270 06:32:07.83M 2015-11-10T06:31:56.251Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.927 33.399 1497.4246 06:32:08.04M 2015-11-10T06:31:56.456Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.926 33.398 1497.4215 06:32:08.24M 2015-11-10T06:31:56.661Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.925 33.397 1497.4194 06:32:08.44M 2015-11-10T06:31:56.861Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.921 33.393 1497.4153 06:32:08.64M 2015-11-10T06:31:57.061Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.921 33.393 1497.4150 06:32:08.84M 2015-11-10T06:31:57.266Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.922 33.394 1497.4169 06:32:09.06M 2015-11-10T06:31:57.471Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.925 33.397 1497.4198 06:32:09.25M 2015-11-10T06:31:57.676Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.925 33.396 1497.4200 06:32:09.46M 2015-11-10T06:31:57.876Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.924 33.395 1497.4199 06:32:09.65M 2015-11-10T06:31:58.081Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.923 33.394 1497.4203 06:32:09.85M 2015-11-10T06:31:58.281Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.922 33.393 1497.4199 06:32:10.07M 2015-11-10T06:31:58.486Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.921 33.392 1497.4189 06:32:10.27M 2015-11-10T06:31:58.691Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.921 33.391 1497.4192 06:32:10.47M 2015-11-10T06:31:58.911Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.919 33.389 1497.4183 06:32:10.67M 2015-11-10T06:31:59.096Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.919 33.389 1497.4194 06:32:10.89M 2015-11-10T06:31:59.301Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.924 33.393 1497.4255 06:32:11.09M 2015-11-10T06:31:59.501Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.925 33.394 1497.4277 06:32:11.29M 2015-11-10T06:31:59.706Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.927 33.396 1497.4293 06:32:11.49M 2015-11-10T06:31:59.906Z|I-OCEAN7-304-XXXX| 27.12 12.613 38.930 33.399 1497.4330 06:32:11.69M