2015-11-10T06:30:00.121Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.921 33.387 1497.4302 06:30:11.89M 2015-11-10T06:30:00.321Z|I-OCEAN7-304-XXXX| 27.30 12.615 38.926 33.392 1497.4366 06:30:12.11M 2015-11-10T06:30:00.526Z|I-OCEAN7-304-XXXX| 27.28 12.615 38.927 33.393 1497.4359 06:30:12.31M 2015-11-10T06:30:00.731Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.927 33.394 1497.4357 06:30:12.50M 2015-11-10T06:30:00.931Z|I-OCEAN7-304-XXXX| 27.28 12.615 38.929 33.395 1497.4377 06:30:12.70M 2015-11-10T06:30:01.136Z|I-OCEAN7-304-XXXX| 27.28 12.615 38.930 33.397 1497.4391 06:30:12.90M 2015-11-10T06:30:01.336Z|I-OCEAN7-304-XXXX| 27.28 12.615 38.932 33.398 1497.4414 06:30:13.12M 2015-11-10T06:30:01.541Z|I-OCEAN7-304-XXXX| 27.27 12.615 38.934 33.400 1497.4438 06:30:13.32M 2015-11-10T06:30:01.741Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.935 33.401 1497.4452 06:30:13.52M 2015-11-10T06:30:01.946Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.936 33.402 1497.4456 06:30:13.72M 2015-11-10T06:30:02.151Z|I-OCEAN7-304-XXXX| 27.26 12.615 38.936 33.402 1497.4456 06:30:13.92M 2015-11-10T06:30:02.356Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.943 33.409 1497.4540 06:30:14.14M 2015-11-10T06:30:02.556Z|I-OCEAN7-304-XXXX| 27.30 12.615 38.937 33.403 1497.4475 06:30:14.34M 2015-11-10T06:30:02.776Z|I-OCEAN7-304-XXXX| 27.26 12.615 38.924 33.391 1497.4324 06:30:14.54M 2015-11-10T06:30:02.961Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.924 33.391 1497.4323 06:30:14.75M 2015-11-10T06:30:03.166Z|I-OCEAN7-304-XXXX| 27.26 12.615 38.924 33.391 1497.4336 06:30:14.93M 2015-11-10T06:30:03.366Z|I-OCEAN7-304-XXXX| 27.26 12.615 38.925 33.391 1497.4347 06:30:15.15M 2015-11-10T06:30:03.575Z|I-OCEAN7-304-XXXX| 27.26 12.615 38.926 33.392 1497.4355 06:30:15.35M 2015-11-10T06:30:03.771Z|I-OCEAN7-304-XXXX| 27.24 12.615 38.929 33.395 1497.4387 06:30:15.55M 2015-11-10T06:30:03.976Z|I-OCEAN7-304-XXXX| 27.24 12.615 38.930 33.396 1497.4391 06:30:15.75M 2015-11-10T06:30:04.181Z|I-OCEAN7-304-XXXX| 27.20 12.615 38.930 33.397 1497.4386 06:30:15.95M 2015-11-10T06:30:04.381Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.930 33.397 1497.4376 06:30:16.17M 2015-11-10T06:30:04.586Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.930 33.397 1497.4371 06:30:16.37M 2015-11-10T06:30:04.791Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.921 33.388 1497.4275 06:30:16.56M 2015-11-10T06:30:04.991Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.922 33.390 1497.4288 06:30:16.76M 2015-11-10T06:30:05.196Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.924 33.391 1497.4302 06:30:16.96M 2015-11-10T06:30:05.396Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.927 33.394 1497.4332 06:30:17.18M 2015-11-10T06:30:05.601Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.926 33.394 1497.4321 06:30:17.38M 2015-11-10T06:30:05.806Z|I-OCEAN7-304-XXXX| 27.16 12.614 38.926 33.394 1497.4307 06:30:17.58M 2015-11-10T06:30:06.006Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.926 33.394 1497.4312 06:30:17.78M 2015-11-10T06:30:06.211Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.926 33.394 1497.4303 06:30:18.00M 2015-11-10T06:30:06.416Z|I-OCEAN7-304-XXXX| 27.18 12.613 38.926 33.394 1497.4296 06:30:18.20M 2015-11-10T06:30:06.616Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.927 33.395 1497.4301 06:30:18.39M 2015-11-10T06:30:06.821Z|I-OCEAN7-304-XXXX| 27.19 12.613 38.927 33.395 1497.4291 06:30:18.59M 2015-11-10T06:30:07.021Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.927 33.396 1497.4292 06:30:18.79M 2015-11-10T06:30:07.241Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.927 33.396 1497.4292 06:30:19.01M 2015-11-10T06:30:07.426Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.927 33.396 1497.4292 06:30:19.23M 2015-11-10T06:30:07.631Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.927 33.396 1497.4292 06:30:19.41M 2015-11-10T06:30:07.834Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.926 33.395 1497.4279 06:30:19.61M 2015-11-10T06:30:08.036Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.926 33.395 1497.4271 06:30:19.80M 2015-11-10T06:30:08.241Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.925 33.394 1497.4266 06:30:20.03M 2015-11-10T06:30:08.442Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.925 33.394 1497.4277 06:30:20.23M 2015-11-10T06:30:08.646Z|I-OCEAN7-304-XXXX| 27.32 12.612 38.925 33.393 1497.4285 06:30:20.42M 2015-11-10T06:30:08.846Z|I-OCEAN7-304-XXXX| 27.32 12.612 38.924 33.393 1497.4283 06:30:20.62M 2015-11-10T06:30:09.051Z|I-OCEAN7-304-XXXX| 27.32 12.613 38.924 33.393 1497.4285 06:30:20.82M 2015-11-10T06:30:09.251Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.924 33.393 1497.4287 06:30:21.04M 2015-11-10T06:30:09.456Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.924 33.393 1497.4287 06:30:21.24M 2015-11-10T06:30:09.661Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.924 33.393 1497.4286 06:30:21.44M 2015-11-10T06:30:09.861Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.923 33.392 1497.4282 06:30:21.64M 2015-11-10T06:30:10.066Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.923 33.392 1497.4282 06:30:21.83M 2015-11-10T06:30:10.271Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.923 33.392 1497.4281 06:30:22.05M 2015-11-10T06:30:10.476Z|I-OCEAN7-304-XXXX| 27.33 12.613 38.923 33.392 1497.4275 06:30:22.26M 2015-11-10T06:30:10.676Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.924 33.393 1497.4287 06:30:22.45M 2015-11-10T06:30:10.881Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.925 33.394 1497.4296 06:30:22.65M 2015-11-10T06:30:11.081Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.926 33.395 1497.4313 06:30:22.85M 2015-11-10T06:30:11.286Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.927 33.396 1497.4321 06:30:23.07M 2015-11-10T06:30:11.491Z|I-OCEAN7-304-XXXX| 27.31 12.612 38.928 33.396 1497.4308 06:30:23.27M 2015-11-10T06:30:11.712Z|I-OCEAN7-304-XXXX| 27.32 12.612 38.927 33.396 1497.4298 06:30:23.47M 2015-11-10T06:30:11.897Z|I-OCEAN7-304-XXXX| 27.32 12.612 38.926 33.395 1497.4293 06:30:23.69M 2015-11-10T06:30:12.097Z|I-OCEAN7-304-XXXX| 27.32 12.612 38.925 33.394 1497.4283 06:30:23.87M 2015-11-10T06:30:12.302Z|I-OCEAN7-304-XXXX| 27.32 12.612 38.924 33.393 1497.4274 06:30:24.09M 2015-11-10T06:30:12.507Z|I-OCEAN7-304-XXXX| 27.34 12.612 38.925 33.394 1497.4286 06:30:24.29M 2015-11-10T06:30:12.707Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.926 33.394 1497.4280 06:30:24.48M 2015-11-10T06:30:12.912Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.926 33.395 1497.4280 06:30:24.68M 2015-11-10T06:30:13.117Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.926 33.395 1497.4281 06:30:24.88M 2015-11-10T06:30:13.312Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.925 33.394 1497.4269 06:30:25.10M 2015-11-10T06:30:13.522Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.925 33.394 1497.4265 06:30:25.30M 2015-11-10T06:30:13.722Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.925 33.394 1497.4268 06:30:25.50M 2015-11-10T06:30:13.927Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.924 33.393 1497.4265 06:30:25.70M 2015-11-10T06:30:14.127Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.923 33.392 1497.4250 06:30:25.90M 2015-11-10T06:30:14.332Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.921 33.389 1497.4222 06:30:26.12M 2015-11-10T06:30:14.537Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.920 33.389 1497.4222 06:30:26.31M 2015-11-10T06:30:14.737Z|I-OCEAN7-304-XXXX| 27.12 12.613 38.920 33.389 1497.4211 06:30:26.52M 2015-11-10T06:30:14.942Z|I-OCEAN7-304-XXXX| 27.10 12.613 38.920 33.389 1497.4202 06:30:26.71M 2015-11-10T06:30:15.147Z|I-OCEAN7-304-XXXX| 27.13 12.613 38.920 33.389 1497.4208 06:30:26.91M 2015-11-10T06:30:15.347Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.920 33.389 1497.4205 06:30:27.13M 2015-11-10T06:30:15.557Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.921 33.390 1497.4204 06:30:27.33M 2015-11-10T06:30:15.752Z|I-OCEAN7-304-XXXX| 27.07 12.612 38.921 33.390 1497.4199 06:30:27.53M 2015-11-10T06:30:15.957Z|I-OCEAN7-304-XXXX| 27.07 12.612 38.920 33.389 1497.4192 06:30:27.73M 2015-11-10T06:30:16.177Z|I-OCEAN7-304-XXXX| 27.07 12.613 38.919 33.388 1497.4193 06:30:27.93M 2015-11-10T06:30:16.362Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.922 33.391 1497.4236 06:30:28.16M 2015-11-10T06:30:16.567Z|I-OCEAN7-304-XXXX| 27.12 12.613 38.923 33.392 1497.4253 06:30:28.34M 2015-11-10T06:30:16.767Z|I-OCEAN7-304-XXXX| 27.15 12.613 38.920 33.389 1497.4220 06:30:28.54M 2015-11-10T06:30:16.972Z|I-OCEAN7-304-XXXX| 27.17 12.613 38.919 33.387 1497.4204 06:30:28.74M 2015-11-10T06:30:17.172Z|I-OCEAN7-304-XXXX| 27.17 12.613 38.918 33.386 1497.4191 06:30:28.94M 2015-11-10T06:30:17.377Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.916 33.385 1497.4181 06:30:29.16M 2015-11-10T06:30:17.582Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.915 33.384 1497.4167 06:30:29.36M 2015-11-10T06:30:17.782Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.914 33.383 1497.4158 06:30:29.56M 2015-11-10T06:30:17.987Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.913 33.382 1497.4150 06:30:29.76M 2015-11-10T06:30:18.192Z|I-OCEAN7-304-XXXX| 27.28 12.613 38.911 33.381 1497.4137 06:30:29.96M 2015-11-10T06:30:18.392Z|I-OCEAN7-304-XXXX| 27.31 12.613 38.913 33.382 1497.4165 06:30:30.18M 2015-11-10T06:30:18.597Z|I-OCEAN7-304-XXXX| 27.37 12.613 38.922 33.391 1497.4281 06:30:30.37M 2015-11-10T06:30:18.797Z|I-OCEAN7-304-XXXX| 27.42 12.613 38.923 33.392 1497.4288 06:30:30.57M 2015-11-10T06:30:19.002Z|I-OCEAN7-304-XXXX| 27.41 12.613 38.924 33.392 1497.4294 06:30:30.77M 2015-11-10T06:30:19.207Z|I-OCEAN7-304-XXXX| 27.43 12.612 38.924 33.393 1497.4297 06:30:30.97M 2015-11-10T06:30:19.407Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.925 33.394 1497.4297 06:30:31.19M 2015-11-10T06:30:19.607Z|I-OCEAN7-304-XXXX| 27.38 12.612 38.925 33.394 1497.4293 06:30:31.39M 2015-11-10T06:30:19.812Z|I-OCEAN7-304-XXXX| 27.38 12.612 38.926 33.395 1497.4287 06:30:31.59M 2015-11-10T06:30:20.017Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.926 33.396 1497.4287 06:30:31.79M 2015-11-10T06:30:20.222Z|I-OCEAN7-304-XXXX| 27.42 12.611 38.917 33.387 1497.4192 06:30:32.01M 2015-11-10T06:30:20.422Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.919 33.389 1497.4207 06:30:32.21M 2015-11-10T06:30:20.643Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.918 33.388 1497.4200 06:30:32.41M 2015-11-10T06:30:20.827Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.918 33.388 1497.4181 06:30:32.62M 2015-11-10T06:30:21.032Z|I-OCEAN7-304-XXXX| 27.35 12.611 38.917 33.388 1497.4171 06:30:32.80M 2015-11-10T06:30:21.237Z|I-OCEAN7-304-XXXX| 27.35 12.611 38.917 33.387 1497.4169 06:30:33.02M 2015-11-10T06:30:21.437Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.917 33.387 1497.4156 06:30:33.22M 2015-11-10T06:30:21.643Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.916 33.387 1497.4142 06:30:33.42M 2015-11-10T06:30:21.847Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.916 33.386 1497.4126 06:30:33.62M 2015-11-10T06:30:22.047Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.915 33.386 1497.4108 06:30:33.82M 2015-11-10T06:30:22.252Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.915 33.387 1497.4095 06:30:34.04M 2015-11-10T06:30:22.452Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.915 33.387 1497.4087 06:30:34.24M 2015-11-10T06:30:22.657Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.919 33.391 1497.4124 06:30:34.43M 2015-11-10T06:30:22.862Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.916 33.387 1497.4088 06:30:34.63M 2015-11-10T06:30:23.062Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.915 33.387 1497.4084 06:30:34.83M 2015-11-10T06:30:23.267Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.915 33.387 1497.4070 06:30:35.05M 2015-11-10T06:30:23.462Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.915 33.387 1497.4072 06:30:35.25M 2015-11-10T06:30:23.672Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.915 33.387 1497.4075 06:30:35.44M 2015-11-10T06:30:23.877Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.916 33.387 1497.4081 06:30:35.65M 2015-11-10T06:30:24.077Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.915 33.387 1497.4072 06:30:35.85M 2015-11-10T06:30:24.282Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.915 33.387 1497.4070 06:30:36.07M 2015-11-10T06:30:24.487Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.915 33.387 1497.4076 06:30:36.26M 2015-11-10T06:30:24.682Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.916 33.388 1497.4091 06:30:36.47M 2015-11-10T06:30:24.892Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.917 33.388 1497.4104 06:30:36.66M 2015-11-10T06:30:25.107Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.914 33.385 1497.4088 06:30:36.86M 2015-11-10T06:30:25.298Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.913 33.384 1497.4076 06:30:37.10M 2015-11-10T06:30:25.500Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.912 33.383 1497.4071 06:30:37.28M 2015-11-10T06:30:25.702Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.911 33.382 1497.4075 06:30:37.48M 2015-11-10T06:30:25.902Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.912 33.383 1497.4080 06:30:37.68M 2015-11-10T06:30:26.107Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.911 33.383 1497.4078 06:30:37.88M 2015-11-10T06:30:26.312Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.911 33.382 1497.4073 06:30:38.10M 2015-11-10T06:30:26.512Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.910 33.382 1497.4059 06:30:38.29M 2015-11-10T06:30:26.717Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.910 33.382 1497.4070 06:30:38.49M 2015-11-10T06:30:26.923Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.910 33.382 1497.4086 06:30:38.69M 2015-11-10T06:30:27.123Z|I-OCEAN7-304-XXXX| 27.46 12.610 38.911 33.382 1497.4092 06:30:38.89M 2015-11-10T06:30:27.327Z|I-OCEAN7-304-XXXX| 27.48 12.610 38.911 33.382 1497.4086 06:30:39.11M 2015-11-10T06:30:27.532Z|I-OCEAN7-304-XXXX| 27.48 12.609 38.918 33.389 1497.4158 06:30:39.31M 2015-11-10T06:30:27.732Z|I-OCEAN7-304-XXXX| 27.48 12.609 38.917 33.389 1497.4154 06:30:39.51M 2015-11-10T06:30:27.937Z|I-OCEAN7-304-XXXX| 27.47 12.609 38.917 33.389 1497.4150 06:30:39.71M 2015-11-10T06:30:28.137Z|I-OCEAN7-304-XXXX| 27.49 12.609 38.917 33.389 1497.4149 06:30:39.91M 2015-11-10T06:30:28.337Z|I-OCEAN7-304-XXXX| 27.44 12.609 38.916 33.388 1497.4137 06:30:40.12M 2015-11-10T06:30:28.547Z|I-OCEAN7-304-XXXX| 27.41 12.609 38.923 33.395 1497.4214 06:30:40.32M 2015-11-10T06:30:28.747Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.925 33.396 1497.4221 06:30:40.52M 2015-11-10T06:30:28.952Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.926 33.397 1497.4240 06:30:40.72M 2015-11-10T06:30:29.152Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.941 33.412 1497.4417 06:30:40.92M 2015-11-10T06:30:29.357Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.943 33.413 1497.4437 06:30:41.14M 2015-11-10T06:30:29.577Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.942 33.412 1497.4424 06:30:41.34M 2015-11-10T06:30:29.762Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.941 33.411 1497.4417 06:30:41.56M 2015-11-10T06:30:29.967Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.941 33.411 1497.4415 06:30:41.74M 2015-11-10T06:30:30.167Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.942 33.411 1497.4420 06:30:41.94M 2015-11-10T06:30:30.372Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.942 33.411 1497.4432 06:30:42.15M 2015-11-10T06:30:30.577Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.942 33.411 1497.4434 06:30:42.35M 2015-11-10T06:30:30.798Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.942 33.411 1497.4447 06:30:42.56M 2015-11-10T06:30:30.982Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.942 33.411 1497.4443 06:30:42.75M 2015-11-10T06:30:31.182Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.943 33.412 1497.4438 06:30:42.95M 2015-11-10T06:30:31.387Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.944 33.413 1497.4451 06:30:43.17M 2015-11-10T06:30:31.587Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.957 33.425 1497.4596 06:30:43.37M 2015-11-10T06:30:31.793Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.957 33.426 1497.4573 06:30:43.57M 2015-11-10T06:30:31.997Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.957 33.427 1497.4574 06:30:43.77M 2015-11-10T06:30:32.197Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.957 33.427 1497.4584 06:30:43.97M 2015-11-10T06:30:32.397Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.957 33.427 1497.4590 06:30:44.19M 2015-11-10T06:30:32.602Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.958 33.427 1497.4607 06:30:44.38M 2015-11-10T06:30:32.807Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.961 33.430 1497.4645 06:30:44.58M 2015-11-10T06:30:33.012Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.971 33.440 1497.4724 06:30:44.78M 2015-11-10T06:30:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.968 33.437 1497.4686 06:30:45.00M 2015-11-10T06:30:33.417Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.953 33.423 1497.4530 06:30:45.20M 2015-11-10T06:30:33.622Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.953 33.422 1497.4520 06:30:45.40M 2015-11-10T06:30:33.822Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.955 33.425 1497.4548 06:30:45.60M 2015-11-10T06:30:34.043Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.967 33.436 1497.4689 06:30:45.80M 2015-11-10T06:30:34.227Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.968 33.437 1497.4694 06:30:46.03M 2015-11-10T06:30:34.433Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.969 33.438 1497.4706 06:30:46.22M 2015-11-10T06:30:34.637Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.969 33.438 1497.4707 06:30:46.41M 2015-11-10T06:30:34.838Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.965 33.434 1497.4668 06:30:46.61M 2015-11-10T06:30:35.038Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.963 33.432 1497.4666 06:30:46.81M 2015-11-10T06:30:35.265Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.962 33.430 1497.4651 06:30:47.03M 2015-11-10T06:30:35.462Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.960 33.428 1497.4651 06:30:47.23M 2015-11-10T06:30:35.647Z|I-OCEAN7-304-XXXX| 27.28 12.612 38.959 33.427 1497.4653 06:30:47.43M 2015-11-10T06:30:35.853Z|I-OCEAN7-304-XXXX| 27.28 12.612 38.958 33.426 1497.4652 06:30:47.63M 2015-11-10T06:30:36.057Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.958 33.425 1497.4642 06:30:47.83M 2015-11-10T06:30:36.258Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.965 33.433 1497.4722 06:30:48.04M 2015-11-10T06:30:36.463Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.966 33.434 1497.4738 06:30:48.25M 2015-11-10T06:30:36.663Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.967 33.435 1497.4744 06:30:48.44M 2015-11-10T06:30:36.868Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.969 33.436 1497.4752 06:30:48.64M 2015-11-10T06:30:37.073Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.969 33.437 1497.4749 06:30:48.84M 2015-11-10T06:30:37.273Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.969 33.437 1497.4739 06:30:49.06M 2015-11-10T06:30:37.478Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.968 33.436 1497.4723 06:30:49.26M 2015-11-10T06:30:37.683Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.964 33.433 1497.4675 06:30:49.46M 2015-11-10T06:30:37.883Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.964 33.433 1497.4670 06:30:49.66M 2015-11-10T06:30:38.088Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.964 33.433 1497.4662 06:30:49.86M 2015-11-10T06:30:38.288Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.964 33.434 1497.4662 06:30:50.08M 2015-11-10T06:30:38.508Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.977 33.446 1497.4808 06:30:50.27M 2015-11-10T06:30:38.693Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.979 33.448 1497.4817 06:30:50.49M 2015-11-10T06:30:38.898Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.981 33.450 1497.4843 06:30:50.67M 2015-11-10T06:30:39.103Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.989 33.457 1497.4922 06:30:50.87M 2015-11-10T06:30:39.303Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.989 33.457 1497.4934 06:30:51.09M 2015-11-10T06:30:39.508Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.989 33.457 1497.4928 06:30:51.29M 2015-11-10T06:30:39.713Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.989 33.458 1497.4935 06:30:51.49M 2015-11-10T06:30:39.913Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.990 33.458 1497.4928 06:30:51.69M 2015-11-10T06:30:40.118Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.995 33.464 1497.4993 06:30:51.89M 2015-11-10T06:30:40.318Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.997 33.464 1497.5010 06:30:52.10M 2015-11-10T06:30:40.523Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.998 33.466 1497.5020 06:30:52.30M 2015-11-10T06:30:40.728Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.998 33.466 1497.5027 06:30:52.50M 2015-11-10T06:30:40.928Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.998 33.466 1497.5033 06:30:52.70M 2015-11-10T06:30:41.133Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.999 33.467 1497.5042 06:30:52.90M 2015-11-10T06:30:41.333Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.998 33.466 1497.5049 06:30:53.12M 2015-11-10T06:30:41.538Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.998 33.466 1497.5048 06:30:53.32M 2015-11-10T06:30:41.743Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.999 33.467 1497.5054 06:30:53.52M 2015-11-10T06:30:41.943Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.997 33.466 1497.5039 06:30:53.72M 2015-11-10T06:30:42.148Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.998 33.466 1497.5044 06:30:53.92M 2015-11-10T06:30:42.353Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.998 33.467 1497.5049 06:30:54.13M 2015-11-10T06:30:42.553Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.010 33.478 1497.5187 06:30:54.33M 2015-11-10T06:30:42.753Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.011 33.479 1497.5198 06:30:54.53M 2015-11-10T06:30:42.973Z|I-OCEAN7-304-XXXX| 27.45 12.608 39.010 33.478 1497.5182 06:30:54.73M 2015-11-10T06:30:43.163Z|I-OCEAN7-304-XXXX| 27.45 12.608 39.008 33.477 1497.5159 06:30:54.94M 2015-11-10T06:30:43.363Z|I-OCEAN7-304-XXXX| 27.48 12.608 39.005 33.474 1497.5122 06:30:55.15M 2015-11-10T06:30:43.568Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.006 33.475 1497.5132 06:30:55.35M 2015-11-10T06:30:43.773Z|I-OCEAN7-304-XXXX| 27.53 12.608 39.007 33.476 1497.5150 06:30:55.55M 2015-11-10T06:30:43.973Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.009 33.478 1497.5162 06:30:55.75M 2015-11-10T06:30:44.178Z|I-OCEAN7-304-XXXX| 27.53 12.608 39.010 33.479 1497.5183 06:30:55.95M 2015-11-10T06:30:44.378Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.011 33.481 1497.5184 06:30:56.16M 2015-11-10T06:30:44.583Z|I-OCEAN7-304-XXXX| 27.46 12.608 39.012 33.481 1497.5192 06:30:56.36M 2015-11-10T06:30:44.788Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.006 33.475 1497.5112 06:30:56.56M 2015-11-10T06:30:44.988Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.005 33.475 1497.5100 06:30:56.76M 2015-11-10T06:30:45.193Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.004 33.474 1497.5084 06:30:56.96M 2015-11-10T06:30:45.393Z|I-OCEAN7-304-XXXX| 27.39 12.610 39.003 33.470 1497.5122 06:30:57.18M 2015-11-10T06:30:45.598Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.001 33.469 1497.5095 06:30:57.38M 2015-11-10T06:30:45.798Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.005 33.473 1497.5143 06:30:57.58M 2015-11-10T06:30:45.998Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.004 33.471 1497.5127 06:30:57.77M 2015-11-10T06:30:46.203Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.003 33.471 1497.5110 06:30:57.97M 2015-11-10T06:30:46.408Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.003 33.470 1497.5103 06:30:58.19M 2015-11-10T06:30:46.613Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.002 33.469 1497.5088 06:30:58.39M 2015-11-10T06:30:46.818Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.001 33.468 1497.5072 06:30:58.59M 2015-11-10T06:30:47.018Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.989 33.457 1497.4933 06:30:58.79M 2015-11-10T06:30:47.223Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.987 33.455 1497.4911 06:30:59.01M 2015-11-10T06:30:47.443Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.985 33.454 1497.4890 06:30:59.21M 2015-11-10T06:30:47.629Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.986 33.454 1497.4893 06:30:59.42M 2015-11-10T06:30:47.833Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.987 33.455 1497.4884 06:30:59.61M 2015-11-10T06:30:48.033Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.987 33.456 1497.4888 06:30:59.81M 2015-11-10T06:30:48.238Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.987 33.456 1497.4888 06:31:00.02M 2015-11-10T06:30:48.440Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.979 33.448 1497.4789 06:31:00.22M 2015-11-10T06:30:48.643Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.978 33.447 1497.4783 06:31:00.42M 2015-11-10T06:30:48.866Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.977 33.446 1497.4775 06:31:00.62M 2015-11-10T06:30:49.048Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.968 33.438 1497.4679 06:31:00.82M 2015-11-10T06:30:49.253Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.967 33.437 1497.4670 06:31:01.04M 2015-11-10T06:30:49.453Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.967 33.436 1497.4664 06:31:01.24M 2015-11-10T06:30:49.658Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.965 33.435 1497.4655 06:31:01.44M 2015-11-10T06:30:49.858Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.965 33.434 1497.4655 06:31:01.64M 2015-11-10T06:30:50.068Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.964 33.434 1497.4645 06:31:01.83M 2015-11-10T06:30:50.268Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.963 33.433 1497.4636 06:31:02.06M 2015-11-10T06:30:50.468Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.962 33.432 1497.4628 06:31:02.25M 2015-11-10T06:30:50.673Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.963 33.432 1497.4628 06:31:02.45M 2015-11-10T06:30:50.878Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.963 33.433 1497.4628 06:31:02.65M 2015-11-10T06:30:51.081Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.963 33.432 1497.4634 06:31:02.85M 2015-11-10T06:30:51.278Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.963 33.433 1497.4637 06:31:03.07M 2015-11-10T06:30:51.488Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.964 33.433 1497.4648 06:31:03.27M 2015-11-10T06:30:51.688Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.965 33.435 1497.4657 06:31:03.47M 2015-11-10T06:30:51.908Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.969 33.438 1497.4707 06:31:03.67M 2015-11-10T06:30:52.093Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.969 33.438 1497.4713 06:31:03.88M 2015-11-10T06:30:52.298Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.969 33.438 1497.4718 06:31:04.08M 2015-11-10T06:30:52.498Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.970 33.438 1497.4735 06:31:04.28M 2015-11-10T06:30:52.703Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.970 33.439 1497.4742 06:31:04.48M 2015-11-10T06:30:52.908Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.971 33.440 1497.4746 06:31:04.68M 2015-11-10T06:30:53.108Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.971 33.440 1497.4742 06:31:04.88M 2015-11-10T06:30:53.313Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.963 33.432 1497.4659 06:31:05.10M 2015-11-10T06:30:53.518Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.962 33.431 1497.4642 06:31:05.30M 2015-11-10T06:30:53.719Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.961 33.430 1497.4646 06:31:05.50M 2015-11-10T06:30:53.923Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.962 33.430 1497.4653 06:31:05.70M 2015-11-10T06:30:54.128Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.963 33.432 1497.4668 06:31:05.90M 2015-11-10T06:30:54.328Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.963 33.432 1497.4684 06:31:06.12M 2015-11-10T06:30:54.528Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.964 33.433 1497.4690 06:31:06.31M 2015-11-10T06:30:54.733Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.964 33.433 1497.4688 06:31:06.51M 2015-11-10T06:30:54.933Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.964 33.434 1497.4680 06:31:06.71M 2015-11-10T06:30:55.138Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.965 33.435 1497.4695 06:31:06.91M 2015-11-10T06:30:55.338Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.966 33.435 1497.4697 06:31:07.13M 2015-11-10T06:30:55.548Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.966 33.435 1497.4701 06:31:07.33M 2015-11-10T06:30:55.748Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.967 33.436 1497.4709 06:31:07.53M 2015-11-10T06:30:55.953Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.967 33.436 1497.4712 06:31:07.73M 2015-11-10T06:30:56.153Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.961 33.430 1497.4644 06:31:07.93M 2015-11-10T06:30:56.378Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.960 33.430 1497.4640 06:31:08.14M 2015-11-10T06:30:56.563Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.961 33.430 1497.4634 06:31:08.36M 2015-11-10T06:30:56.763Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.961 33.431 1497.4629 06:31:08.54M 2015-11-10T06:30:56.969Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.962 33.432 1497.4642 06:31:08.74M 2015-11-10T06:30:57.168Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.960 33.429 1497.4620 06:31:08.94M 2015-11-10T06:30:57.374Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.959 33.429 1497.4618 06:31:09.16M 2015-11-10T06:30:57.574Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.959 33.428 1497.4608 06:31:09.36M 2015-11-10T06:30:57.783Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.958 33.427 1497.4609 06:31:09.55M 2015-11-10T06:30:57.983Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.952 33.421 1497.4540 06:31:09.76M 2015-11-10T06:30:58.188Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.957 33.426 1497.4592 06:31:09.96M 2015-11-10T06:30:58.388Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.956 33.425 1497.4590 06:31:10.17M 2015-11-10T06:30:58.594Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.955 33.424 1497.4568 06:31:10.37M 2015-11-10T06:30:58.794Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.953 33.423 1497.4554 06:31:10.57M 2015-11-10T06:30:58.999Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.952 33.422 1497.4534 06:31:10.77M 2015-11-10T06:30:59.204Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.952 33.421 1497.4518 06:31:10.97M 2015-11-10T06:30:59.404Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.951 33.420 1497.4512 06:31:11.19M 2015-11-10T06:30:59.609Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.950 33.419 1497.4500 06:31:11.39M 2015-11-10T06:30:59.809Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.949 33.418 1497.4493 06:31:11.59M