2015-11-10T06:27:00.033Z|I-OCEAN7-304-XXXX| 27.31 12.622 38.965 33.424 1497.4960 06:27:11.79M 2015-11-10T06:27:00.233Z|I-OCEAN7-304-XXXX| 27.27 12.621 38.965 33.424 1497.4946 06:27:12.01M 2015-11-10T06:27:00.443Z|I-OCEAN7-304-XXXX| 27.27 12.621 38.964 33.423 1497.4929 06:27:12.21M 2015-11-10T06:27:00.638Z|I-OCEAN7-304-XXXX| 27.20 12.621 38.962 33.421 1497.4894 06:27:12.41M 2015-11-10T06:27:00.843Z|I-OCEAN7-304-XXXX| 27.20 12.621 38.961 33.421 1497.4886 06:27:12.61M 2015-11-10T06:27:01.044Z|I-OCEAN7-304-XXXX| 27.19 12.621 38.961 33.421 1497.4877 06:27:12.81M 2015-11-10T06:27:01.248Z|I-OCEAN7-304-XXXX| 27.19 12.621 38.960 33.420 1497.4857 06:27:13.03M 2015-11-10T06:27:01.453Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.959 33.420 1497.4830 06:27:13.23M 2015-11-10T06:27:01.658Z|I-OCEAN7-304-XXXX| 27.14 12.620 38.959 33.419 1497.4823 06:27:13.43M 2015-11-10T06:27:01.858Z|I-OCEAN7-304-XXXX| 27.13 12.620 38.963 33.423 1497.4868 06:27:13.63M 2015-11-10T06:27:02.063Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.963 33.423 1497.4854 06:27:13.82M 2015-11-10T06:27:02.263Z|I-OCEAN7-304-XXXX| 27.08 12.620 38.962 33.423 1497.4852 06:27:14.04M 2015-11-10T06:27:02.469Z|I-OCEAN7-304-XXXX| 27.08 12.620 38.962 33.422 1497.4850 06:27:14.24M 2015-11-10T06:27:02.669Z|I-OCEAN7-304-XXXX| 27.08 12.620 38.962 33.422 1497.4845 06:27:14.44M 2015-11-10T06:27:02.873Z|I-OCEAN7-304-XXXX| 27.08 12.620 38.961 33.422 1497.4843 06:27:14.64M 2015-11-10T06:27:03.074Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.966 33.426 1497.4883 06:27:14.84M 2015-11-10T06:27:03.279Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.965 33.425 1497.4874 06:27:15.05M 2015-11-10T06:27:03.483Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.965 33.425 1497.4879 06:27:15.26M 2015-11-10T06:27:03.688Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.964 33.424 1497.4872 06:27:15.45M 2015-11-10T06:27:03.933Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.964 33.424 1497.4874 06:27:15.66M 2015-11-10T06:27:04.109Z|I-OCEAN7-304-XXXX| 27.17 12.620 38.964 33.424 1497.4880 06:27:15.90M 2015-11-10T06:27:04.293Z|I-OCEAN7-304-XXXX| 27.20 12.620 38.963 33.423 1497.4884 06:27:16.09M 2015-11-10T06:27:04.499Z|I-OCEAN7-304-XXXX| 27.20 12.620 38.963 33.423 1497.4888 06:27:16.27M 2015-11-10T06:27:04.704Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.962 33.422 1497.4886 06:27:16.47M 2015-11-10T06:27:04.920Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.962 33.422 1497.4886 06:27:16.67M 2015-11-10T06:27:05.108Z|I-OCEAN7-304-XXXX| 27.28 12.621 38.961 33.421 1497.4888 06:27:16.87M 2015-11-10T06:27:05.309Z|I-OCEAN7-304-XXXX| 27.35 12.621 38.960 33.420 1497.4886 06:27:17.09M 2015-11-10T06:27:05.514Z|I-OCEAN7-304-XXXX| 27.39 12.621 38.960 33.419 1497.4888 06:27:17.29M 2015-11-10T06:27:05.720Z|I-OCEAN7-304-XXXX| 27.39 12.621 38.959 33.418 1497.4883 06:27:17.48M 2015-11-10T06:27:05.919Z|I-OCEAN7-304-XXXX| 27.44 12.621 38.958 33.418 1497.4886 06:27:17.69M 2015-11-10T06:27:06.124Z|I-OCEAN7-304-XXXX| 27.46 12.621 38.958 33.417 1497.4886 06:27:17.88M 2015-11-10T06:27:06.324Z|I-OCEAN7-304-XXXX| 27.50 12.621 38.958 33.417 1497.4902 06:27:18.10M 2015-11-10T06:27:06.529Z|I-OCEAN7-304-XXXX| 27.53 12.621 38.959 33.418 1497.4912 06:27:18.30M 2015-11-10T06:27:06.734Z|I-OCEAN7-304-XXXX| 27.59 12.622 38.959 33.418 1497.4933 06:27:18.50M 2015-11-10T06:27:06.934Z|I-OCEAN7-304-XXXX| 27.59 12.622 38.959 33.418 1497.4938 06:27:18.70M 2015-11-10T06:27:07.139Z|I-OCEAN7-304-XXXX| 27.57 12.622 38.959 33.418 1497.4929 06:27:18.90M 2015-11-10T06:27:07.344Z|I-OCEAN7-304-XXXX| 27.60 12.622 38.960 33.419 1497.4938 06:27:19.12M 2015-11-10T06:27:07.561Z|I-OCEAN7-304-XXXX| 27.60 12.622 38.960 33.419 1497.4939 06:27:19.32M 2015-11-10T06:27:07.744Z|I-OCEAN7-304-XXXX| 27.57 12.621 38.961 33.420 1497.4941 06:27:19.51M 2015-11-10T06:27:07.949Z|I-OCEAN7-304-XXXX| 27.57 12.621 38.961 33.420 1497.4943 06:27:19.71M 2015-11-10T06:27:08.154Z|I-OCEAN7-304-XXXX| 27.55 12.621 38.962 33.421 1497.4945 06:27:19.91M 2015-11-10T06:27:08.359Z|I-OCEAN7-304-XXXX| 27.55 12.621 38.963 33.422 1497.4946 06:27:20.13M 2015-11-10T06:27:08.579Z|I-OCEAN7-304-XXXX| 27.55 12.621 38.968 33.428 1497.5010 06:27:20.33M 2015-11-10T06:27:08.764Z|I-OCEAN7-304-XXXX| 27.51 12.621 38.966 33.425 1497.4969 06:27:20.55M 2015-11-10T06:27:09.009Z|I-OCEAN7-304-XXXX| 27.45 12.622 38.965 33.423 1497.4980 06:27:20.73M 2015-11-10T06:27:09.169Z|I-OCEAN7-304-XXXX| 27.46 12.622 38.964 33.422 1497.4977 06:27:20.97M 2015-11-10T06:27:09.369Z|I-OCEAN7-304-XXXX| 27.46 12.622 38.963 33.421 1497.4969 06:27:21.15M 2015-11-10T06:27:09.574Z|I-OCEAN7-304-XXXX| 27.38 12.622 38.965 33.423 1497.4974 06:27:21.35M 2015-11-10T06:27:09.779Z|I-OCEAN7-304-XXXX| 27.39 12.622 38.965 33.424 1497.4976 06:27:21.54M 2015-11-10T06:27:09.979Z|I-OCEAN7-304-XXXX| 27.38 12.622 38.965 33.424 1497.4973 06:27:21.74M 2015-11-10T06:27:10.184Z|I-OCEAN7-304-XXXX| 27.34 12.622 38.965 33.424 1497.4961 06:27:21.94M 2015-11-10T06:27:10.389Z|I-OCEAN7-304-XXXX| 27.27 12.621 38.965 33.424 1497.4943 06:27:22.16M 2015-11-10T06:27:10.589Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.967 33.426 1497.4954 06:27:22.36M 2015-11-10T06:27:10.794Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.966 33.426 1497.4941 06:27:22.56M 2015-11-10T06:27:10.994Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.965 33.425 1497.4919 06:27:22.76M 2015-11-10T06:27:11.199Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.964 33.424 1497.4897 06:27:22.96M 2015-11-10T06:27:11.404Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.963 33.423 1497.4884 06:27:23.18M 2015-11-10T06:27:11.604Z|I-OCEAN7-304-XXXX| 27.20 12.620 38.963 33.423 1497.4874 06:27:23.38M 2015-11-10T06:27:11.809Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.963 33.424 1497.4860 06:27:23.58M 2015-11-10T06:27:12.009Z|I-OCEAN7-304-XXXX| 27.17 12.619 38.963 33.424 1497.4852 06:27:23.77M 2015-11-10T06:27:12.214Z|I-OCEAN7-304-XXXX| 27.17 12.619 38.962 33.424 1497.4840 06:27:23.97M 2015-11-10T06:27:12.414Z|I-OCEAN7-304-XXXX| 27.14 12.619 38.962 33.423 1497.4834 06:27:24.19M 2015-11-10T06:27:12.619Z|I-OCEAN7-304-XXXX| 27.14 12.619 38.962 33.423 1497.4834 06:27:24.39M 2015-11-10T06:27:12.819Z|I-OCEAN7-304-XXXX| 27.15 12.619 38.962 33.423 1497.4836 06:27:24.59M 2015-11-10T06:27:13.040Z|I-OCEAN7-304-XXXX| 27.15 12.619 38.962 33.423 1497.4845 06:27:24.79M 2015-11-10T06:27:13.229Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.962 33.422 1497.4849 06:27:25.02M 2015-11-10T06:27:13.434Z|I-OCEAN7-304-XXXX| 27.16 12.620 38.961 33.421 1497.4856 06:27:25.21M 2015-11-10T06:27:13.634Z|I-OCEAN7-304-XXXX| 27.17 12.621 38.960 33.420 1497.4855 06:27:25.41M 2015-11-10T06:27:13.840Z|I-OCEAN7-304-XXXX| 27.16 12.621 38.960 33.420 1497.4856 06:27:25.60M 2015-11-10T06:27:14.040Z|I-OCEAN7-304-XXXX| 27.20 12.621 38.961 33.421 1497.4861 06:27:25.80M 2015-11-10T06:27:14.244Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.961 33.421 1497.4873 06:27:26.02M 2015-11-10T06:27:14.449Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.962 33.422 1497.4878 06:27:26.22M 2015-11-10T06:27:14.661Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.962 33.422 1497.4878 06:27:26.42M 2015-11-10T06:27:14.854Z|I-OCEAN7-304-XXXX| 27.26 12.620 38.962 33.422 1497.4878 06:27:26.62M 2015-11-10T06:27:15.054Z|I-OCEAN7-304-XXXX| 27.26 12.620 38.962 33.422 1497.4886 06:27:26.82M 2015-11-10T06:27:15.259Z|I-OCEAN7-304-XXXX| 27.27 12.621 38.961 33.421 1497.4885 06:27:27.04M 2015-11-10T06:27:15.459Z|I-OCEAN7-304-XXXX| 27.25 12.621 38.961 33.421 1497.4872 06:27:27.23M 2015-11-10T06:27:15.664Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.960 33.420 1497.4866 06:27:27.43M 2015-11-10T06:27:15.869Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.959 33.419 1497.4856 06:27:27.64M 2015-11-10T06:27:16.069Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.958 33.418 1497.4846 06:27:27.83M 2015-11-10T06:27:16.274Z|I-OCEAN7-304-XXXX| 27.29 12.620 38.957 33.418 1497.4830 06:27:28.05M 2015-11-10T06:27:16.479Z|I-OCEAN7-304-XXXX| 27.28 12.620 38.956 33.417 1497.4813 06:27:28.25M 2015-11-10T06:27:16.684Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.944 33.405 1497.4659 06:27:28.45M 2015-11-10T06:27:16.884Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.943 33.404 1497.4650 06:27:28.65M 2015-11-10T06:27:17.084Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.944 33.405 1497.4656 06:27:28.85M 2015-11-10T06:27:17.289Z|I-OCEAN7-304-XXXX| 27.27 12.620 38.945 33.406 1497.4684 06:27:29.07M 2015-11-10T06:27:17.509Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.946 33.407 1497.4696 06:27:29.27M 2015-11-10T06:27:17.699Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.947 33.408 1497.4707 06:27:29.48M 2015-11-10T06:27:17.899Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.945 33.406 1497.4678 06:27:29.67M 2015-11-10T06:27:18.099Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.945 33.406 1497.4667 06:27:29.86M 2015-11-10T06:27:18.304Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.943 33.405 1497.4648 06:27:30.08M 2015-11-10T06:27:18.509Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.942 33.403 1497.4631 06:27:30.28M 2015-11-10T06:27:18.709Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.939 33.400 1497.4597 06:27:30.48M 2015-11-10T06:27:18.914Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.939 33.400 1497.4597 06:27:30.68M 2015-11-10T06:27:19.114Z|I-OCEAN7-304-XXXX| 27.14 12.621 38.938 33.399 1497.4600 06:27:30.88M 2015-11-10T06:27:19.320Z|I-OCEAN7-304-XXXX| 27.14 12.621 38.937 33.399 1497.4591 06:27:31.10M 2015-11-10T06:27:19.519Z|I-OCEAN7-304-XXXX| 27.12 12.621 38.936 33.397 1497.4574 06:27:31.30M 2015-11-10T06:27:19.724Z|I-OCEAN7-304-XXXX| 27.12 12.621 38.935 33.396 1497.4558 06:27:31.49M 2015-11-10T06:27:19.929Z|I-OCEAN7-304-XXXX| 27.13 12.621 38.934 33.395 1497.4550 06:27:31.69M 2015-11-10T06:27:20.129Z|I-OCEAN7-304-XXXX| 27.17 12.621 38.933 33.394 1497.4550 06:27:31.89M 2015-11-10T06:27:20.334Z|I-OCEAN7-304-XXXX| 27.21 12.621 38.934 33.395 1497.4558 06:27:32.11M 2015-11-10T06:27:20.539Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.934 33.395 1497.4561 06:27:32.31M 2015-11-10T06:27:20.744Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.934 33.395 1497.4559 06:27:32.51M 2015-11-10T06:27:20.944Z|I-OCEAN7-304-XXXX| 27.28 12.620 38.933 33.394 1497.4563 06:27:32.71M 2015-11-10T06:27:21.144Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.932 33.394 1497.4553 06:27:32.91M 2015-11-10T06:27:21.349Z|I-OCEAN7-304-XXXX| 27.31 12.620 38.934 33.395 1497.4576 06:27:33.13M 2015-11-10T06:27:21.554Z|I-OCEAN7-304-XXXX| 27.37 12.620 38.942 33.403 1497.4672 06:27:33.33M 2015-11-10T06:27:21.754Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.943 33.404 1497.4680 06:27:33.53M 2015-11-10T06:27:21.974Z|I-OCEAN7-304-XXXX| 27.46 12.620 38.943 33.404 1497.4686 06:27:33.72M 2015-11-10T06:27:22.164Z|I-OCEAN7-304-XXXX| 27.48 12.620 38.943 33.404 1497.4689 06:27:33.94M 2015-11-10T06:27:22.370Z|I-OCEAN7-304-XXXX| 27.53 12.620 38.943 33.405 1497.4698 06:27:34.14M 2015-11-10T06:27:22.569Z|I-OCEAN7-304-XXXX| 27.59 12.619 38.944 33.405 1497.4711 06:27:34.34M 2015-11-10T06:27:22.769Z|I-OCEAN7-304-XXXX| 27.62 12.619 38.937 33.399 1497.4640 06:27:34.54M 2015-11-10T06:27:22.974Z|I-OCEAN7-304-XXXX| 27.63 12.619 38.936 33.398 1497.4624 06:27:34.74M 2015-11-10T06:27:23.179Z|I-OCEAN7-304-XXXX| 27.60 12.619 38.934 33.397 1497.4595 06:27:34.94M 2015-11-10T06:27:23.384Z|I-OCEAN7-304-XXXX| 27.60 12.619 38.933 33.396 1497.4575 06:27:35.16M 2015-11-10T06:27:23.584Z|I-OCEAN7-304-XXXX| 27.65 12.619 38.933 33.396 1497.4586 06:27:35.36M 2015-11-10T06:27:23.784Z|I-OCEAN7-304-XXXX| 27.64 12.619 38.934 33.396 1497.4585 06:27:35.55M 2015-11-10T06:27:23.989Z|I-OCEAN7-304-XXXX| 27.60 12.619 38.934 33.397 1497.4583 06:27:35.75M 2015-11-10T06:27:24.194Z|I-OCEAN7-304-XXXX| 27.57 12.619 38.935 33.398 1497.4594 06:27:35.95M 2015-11-10T06:27:24.394Z|I-OCEAN7-304-XXXX| 27.55 12.619 38.936 33.399 1497.4594 06:27:36.17M 2015-11-10T06:27:24.594Z|I-OCEAN7-304-XXXX| 27.51 12.619 38.937 33.400 1497.4606 06:27:36.37M 2015-11-10T06:27:24.804Z|I-OCEAN7-304-XXXX| 27.47 12.619 38.939 33.401 1497.4629 06:27:36.57M 2015-11-10T06:27:25.004Z|I-OCEAN7-304-XXXX| 27.41 12.619 38.940 33.402 1497.4633 06:27:36.77M 2015-11-10T06:27:25.209Z|I-OCEAN7-304-XXXX| 27.41 12.619 38.940 33.402 1497.4634 06:27:36.97M 2015-11-10T06:27:25.409Z|I-OCEAN7-304-XXXX| 27.34 12.619 38.942 33.404 1497.4647 06:27:37.19M 2015-11-10T06:27:25.614Z|I-OCEAN7-304-XXXX| 27.31 12.619 38.942 33.404 1497.4644 06:27:37.38M 2015-11-10T06:27:25.814Z|I-OCEAN7-304-XXXX| 27.29 12.619 38.933 33.396 1497.4542 06:27:37.59M 2015-11-10T06:27:26.019Z|I-OCEAN7-304-XXXX| 27.22 12.619 38.933 33.395 1497.4521 06:27:37.78M 2015-11-10T06:27:26.224Z|I-OCEAN7-304-XXXX| 27.17 12.620 38.932 33.394 1497.4514 06:27:38.00M 2015-11-10T06:27:26.440Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.929 33.391 1497.4480 06:27:38.20M 2015-11-10T06:27:26.629Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.929 33.391 1497.4487 06:27:38.42M 2015-11-10T06:27:26.829Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.934 33.395 1497.4536 06:27:38.60M 2015-11-10T06:27:27.034Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.934 33.395 1497.4541 06:27:38.80M 2015-11-10T06:27:27.240Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.933 33.394 1497.4532 06:27:39.02M 2015-11-10T06:27:27.442Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.933 33.394 1497.4529 06:27:39.22M 2015-11-10T06:27:27.674Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.933 33.394 1497.4530 06:27:39.41M 2015-11-10T06:27:27.845Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.933 33.394 1497.4536 06:27:39.61M 2015-11-10T06:27:28.050Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.933 33.394 1497.4540 06:27:39.81M 2015-11-10T06:27:28.255Z|I-OCEAN7-304-XXXX| 27.05 12.621 38.933 33.394 1497.4543 06:27:40.03M 2015-11-10T06:27:28.455Z|I-OCEAN7-304-XXXX| 27.11 12.621 38.933 33.394 1497.4553 06:27:40.23M 2015-11-10T06:27:28.660Z|I-OCEAN7-304-XXXX| 27.15 12.621 38.933 33.394 1497.4562 06:27:40.43M 2015-11-10T06:27:28.860Z|I-OCEAN7-304-XXXX| 27.16 12.621 38.934 33.394 1497.4568 06:27:40.63M 2015-11-10T06:27:29.065Z|I-OCEAN7-304-XXXX| 27.16 12.621 38.934 33.394 1497.4570 06:27:40.83M 2015-11-10T06:27:29.270Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.933 33.394 1497.4578 06:27:41.05M 2015-11-10T06:27:29.475Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.933 33.393 1497.4565 06:27:41.25M 2015-11-10T06:27:29.675Z|I-OCEAN7-304-XXXX| 27.27 12.621 38.932 33.393 1497.4564 06:27:41.45M 2015-11-10T06:27:29.875Z|I-OCEAN7-304-XXXX| 27.27 12.621 38.932 33.393 1497.4562 06:27:41.64M 2015-11-10T06:27:30.080Z|I-OCEAN7-304-XXXX| 27.32 12.621 38.932 33.393 1497.4564 06:27:41.84M 2015-11-10T06:27:30.285Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.932 33.393 1497.4570 06:27:42.06M 2015-11-10T06:27:30.485Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.933 33.394 1497.4578 06:27:42.26M 2015-11-10T06:27:30.690Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.933 33.394 1497.4580 06:27:42.46M 2015-11-10T06:27:30.910Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.933 33.394 1497.4574 06:27:42.66M 2015-11-10T06:27:31.095Z|I-OCEAN7-304-XXXX| 27.40 12.620 38.933 33.394 1497.4572 06:27:42.87M 2015-11-10T06:27:31.300Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.933 33.394 1497.4574 06:27:43.08M 2015-11-10T06:27:31.500Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.934 33.395 1497.4585 06:27:43.27M 2015-11-10T06:27:31.705Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.935 33.396 1497.4597 06:27:43.47M 2015-11-10T06:27:31.910Z|I-OCEAN7-304-XXXX| 27.37 12.620 38.951 33.411 1497.4771 06:27:43.67M 2015-11-10T06:27:32.110Z|I-OCEAN7-304-XXXX| 27.38 12.620 38.952 33.412 1497.4785 06:27:43.87M 2015-11-10T06:27:32.315Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.951 33.411 1497.4779 06:27:44.09M 2015-11-10T06:27:32.515Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.951 33.411 1497.4778 06:27:44.29M 2015-11-10T06:27:32.721Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.951 33.411 1497.4780 06:27:44.49M 2015-11-10T06:27:32.925Z|I-OCEAN7-304-XXXX| 27.29 12.621 38.949 33.409 1497.4745 06:27:44.69M 2015-11-10T06:27:33.125Z|I-OCEAN7-304-XXXX| 27.28 12.621 38.941 33.402 1497.4661 06:27:44.89M 2015-11-10T06:27:33.330Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.940 33.400 1497.4646 06:27:45.11M 2015-11-10T06:27:33.535Z|I-OCEAN7-304-XXXX| 27.19 12.621 38.939 33.399 1497.4625 06:27:45.31M 2015-11-10T06:27:33.735Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.940 33.400 1497.4636 06:27:45.51M 2015-11-10T06:27:33.940Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.940 33.401 1497.4648 06:27:45.70M 2015-11-10T06:27:34.140Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.941 33.401 1497.4658 06:27:45.90M 2015-11-10T06:27:34.345Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.942 33.402 1497.4673 06:27:46.12M 2015-11-10T06:27:34.545Z|I-OCEAN7-304-XXXX| 27.21 12.621 38.943 33.403 1497.4677 06:27:46.32M 2015-11-10T06:27:34.750Z|I-OCEAN7-304-XXXX| 27.21 12.621 38.944 33.404 1497.4692 06:27:46.52M 2015-11-10T06:27:34.955Z|I-OCEAN7-304-XXXX| 27.21 12.621 38.945 33.405 1497.4697 06:27:46.72M 2015-11-10T06:27:35.155Z|I-OCEAN7-304-XXXX| 27.19 12.621 38.947 33.407 1497.4714 06:27:46.92M 2015-11-10T06:27:35.375Z|I-OCEAN7-304-XXXX| 27.20 12.621 38.946 33.407 1497.4711 06:27:47.13M 2015-11-10T06:27:35.565Z|I-OCEAN7-304-XXXX| 27.22 12.621 38.947 33.407 1497.4713 06:27:47.35M 2015-11-10T06:27:35.765Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.947 33.408 1497.4724 06:27:47.54M 2015-11-10T06:27:35.970Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.947 33.408 1497.4728 06:27:47.73M 2015-11-10T06:27:36.170Z|I-OCEAN7-304-XXXX| 27.29 12.621 38.948 33.408 1497.4731 06:27:47.93M 2015-11-10T06:27:36.375Z|I-OCEAN7-304-XXXX| 27.29 12.620 38.948 33.409 1497.4734 06:27:48.15M 2015-11-10T06:27:36.580Z|I-OCEAN7-304-XXXX| 27.32 12.620 38.941 33.402 1497.4651 06:27:48.35M 2015-11-10T06:27:36.780Z|I-OCEAN7-304-XXXX| 27.31 12.621 38.940 33.400 1497.4647 06:27:48.55M 2015-11-10T06:27:36.985Z|I-OCEAN7-304-XXXX| 27.30 12.621 38.939 33.400 1497.4648 06:27:48.75M 2015-11-10T06:27:37.185Z|I-OCEAN7-304-XXXX| 27.29 12.621 38.939 33.399 1497.4646 06:27:48.95M 2015-11-10T06:27:37.390Z|I-OCEAN7-304-XXXX| 27.31 12.621 38.935 33.396 1497.4614 06:27:49.17M 2015-11-10T06:27:37.590Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.936 33.396 1497.4622 06:27:49.37M 2015-11-10T06:27:37.795Z|I-OCEAN7-304-XXXX| 27.38 12.621 38.937 33.397 1497.4636 06:27:49.56M 2015-11-10T06:27:38.000Z|I-OCEAN7-304-XXXX| 27.39 12.621 38.935 33.395 1497.4619 06:27:49.76M 2015-11-10T06:27:38.209Z|I-OCEAN7-304-XXXX| 27.36 12.621 38.934 33.395 1497.4609 06:27:49.96M 2015-11-10T06:27:38.405Z|I-OCEAN7-304-XXXX| 27.32 12.622 38.934 33.394 1497.4603 06:27:50.18M 2015-11-10T06:27:38.605Z|I-OCEAN7-304-XXXX| 27.30 12.622 38.936 33.396 1497.4628 06:27:50.38M 2015-11-10T06:27:38.810Z|I-OCEAN7-304-XXXX| 27.30 12.622 38.936 33.396 1497.4626 06:27:50.58M 2015-11-10T06:27:39.015Z|I-OCEAN7-304-XXXX| 27.32 12.622 38.936 33.396 1497.4629 06:27:50.78M 2015-11-10T06:27:39.215Z|I-OCEAN7-304-XXXX| 27.33 12.621 38.936 33.396 1497.4624 06:27:51.00M 2015-11-10T06:27:39.465Z|I-OCEAN7-304-XXXX| 27.33 12.621 38.936 33.396 1497.4612 06:27:51.20M 2015-11-10T06:27:39.625Z|I-OCEAN7-304-XXXX| 27.36 12.621 38.940 33.401 1497.4677 06:27:51.44M 2015-11-10T06:27:39.841Z|I-OCEAN7-304-XXXX| 27.40 12.621 38.940 33.400 1497.4680 06:27:51.60M 2015-11-10T06:27:40.030Z|I-OCEAN7-304-XXXX| 27.40 12.621 38.940 33.400 1497.4672 06:27:51.81M 2015-11-10T06:27:40.230Z|I-OCEAN7-304-XXXX| 27.39 12.621 38.939 33.399 1497.4668 06:27:52.01M 2015-11-10T06:27:40.435Z|I-OCEAN7-304-XXXX| 27.41 12.622 38.941 33.401 1497.4702 06:27:52.21M 2015-11-10T06:27:40.640Z|I-OCEAN7-304-XXXX| 27.39 12.622 38.941 33.401 1497.4697 06:27:52.41M 2015-11-10T06:27:40.840Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.940 33.400 1497.4695 06:27:52.61M 2015-11-10T06:27:41.074Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.943 33.402 1497.4729 06:27:52.81M 2015-11-10T06:27:41.245Z|I-OCEAN7-304-XXXX| 27.41 12.622 38.943 33.402 1497.4724 06:27:53.03M 2015-11-10T06:27:41.450Z|I-OCEAN7-304-XXXX| 27.41 12.622 38.942 33.402 1497.4716 06:27:53.22M 2015-11-10T06:27:41.655Z|I-OCEAN7-304-XXXX| 27.41 12.622 38.941 33.401 1497.4706 06:27:53.42M 2015-11-10T06:27:41.855Z|I-OCEAN7-304-XXXX| 27.44 12.622 38.941 33.400 1497.4697 06:27:53.62M 2015-11-10T06:27:42.055Z|I-OCEAN7-304-XXXX| 27.44 12.621 38.942 33.402 1497.4711 06:27:53.82M 2015-11-10T06:27:42.260Z|I-OCEAN7-304-XXXX| 27.41 12.621 38.943 33.403 1497.4712 06:27:54.04M 2015-11-10T06:27:42.465Z|I-OCEAN7-304-XXXX| 27.41 12.621 38.944 33.404 1497.4723 06:27:54.24M 2015-11-10T06:27:42.670Z|I-OCEAN7-304-XXXX| 27.47 12.621 38.944 33.404 1497.4739 06:27:54.44M 2015-11-10T06:27:42.870Z|I-OCEAN7-304-XXXX| 27.43 12.621 38.945 33.405 1497.4742 06:27:54.64M 2015-11-10T06:27:43.075Z|I-OCEAN7-304-XXXX| 27.43 12.621 38.946 33.406 1497.4745 06:27:54.84M 2015-11-10T06:27:43.275Z|I-OCEAN7-304-XXXX| 27.44 12.621 38.946 33.407 1497.4738 06:27:55.06M 2015-11-10T06:27:43.480Z|I-OCEAN7-304-XXXX| 27.43 12.620 38.946 33.407 1497.4731 06:27:55.26M 2015-11-10T06:27:43.680Z|I-OCEAN7-304-XXXX| 27.43 12.620 38.946 33.407 1497.4734 06:27:55.45M 2015-11-10T06:27:43.885Z|I-OCEAN7-304-XXXX| 27.43 12.620 38.946 33.407 1497.4730 06:27:55.65M 2015-11-10T06:27:44.090Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.946 33.407 1497.4712 06:27:55.85M 2015-11-10T06:27:44.310Z|I-OCEAN7-304-XXXX| 27.32 12.620 38.946 33.407 1497.4697 06:27:56.07M 2015-11-10T06:27:44.495Z|I-OCEAN7-304-XXXX| 27.31 12.620 38.945 33.406 1497.4680 06:27:56.29M 2015-11-10T06:27:44.700Z|I-OCEAN7-304-XXXX| 27.31 12.620 38.945 33.406 1497.4678 06:27:56.47M 2015-11-10T06:27:44.900Z|I-OCEAN7-304-XXXX| 27.25 12.620 38.944 33.406 1497.4664 06:27:56.67M 2015-11-10T06:27:45.100Z|I-OCEAN7-304-XXXX| 27.22 12.620 38.944 33.405 1497.4659 06:27:56.87M 2015-11-10T06:27:45.320Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.944 33.406 1497.4664 06:27:57.08M 2015-11-10T06:27:45.510Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.939 33.400 1497.4604 06:27:57.28M 2015-11-10T06:27:45.715Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.938 33.400 1497.4581 06:27:57.48M 2015-11-10T06:27:45.915Z|I-OCEAN7-304-XXXX| 27.12 12.620 38.937 33.399 1497.4564 06:27:57.68M 2015-11-10T06:27:46.121Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.937 33.398 1497.4569 06:27:57.88M 2015-11-10T06:27:46.325Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.937 33.398 1497.4573 06:27:58.10M 2015-11-10T06:27:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.621 38.937 33.398 1497.4585 06:27:58.30M 2015-11-10T06:27:46.725Z|I-OCEAN7-304-XXXX| 27.09 12.621 38.938 33.399 1497.4584 06:27:58.50M 2015-11-10T06:27:46.930Z|I-OCEAN7-304-XXXX| 27.09 12.621 38.937 33.398 1497.4576 06:27:58.70M 2015-11-10T06:27:47.135Z|I-OCEAN7-304-XXXX| 27.04 12.621 38.937 33.398 1497.4580 06:27:58.90M 2015-11-10T06:27:47.340Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.938 33.399 1497.4592 06:27:59.12M 2015-11-10T06:27:47.540Z|I-OCEAN7-304-XXXX| 27.04 12.621 38.938 33.399 1497.4586 06:27:59.31M 2015-11-10T06:27:47.746Z|I-OCEAN7-304-XXXX| 27.07 12.621 38.939 33.399 1497.4598 06:27:59.51M 2015-11-10T06:27:47.946Z|I-OCEAN7-304-XXXX| 27.05 12.621 38.940 33.400 1497.4601 06:27:59.71M 2015-11-10T06:27:48.150Z|I-OCEAN7-304-XXXX| 27.05 12.621 38.940 33.401 1497.4606 06:27:59.91M 2015-11-10T06:27:48.350Z|I-OCEAN7-304-XXXX| 27.10 12.620 38.941 33.403 1497.4623 06:28:00.13M 2015-11-10T06:27:48.555Z|I-OCEAN7-304-XXXX| 27.14 12.620 38.943 33.404 1497.4634 06:28:00.33M 2015-11-10T06:27:48.775Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.942 33.404 1497.4607 06:28:00.53M 2015-11-10T06:27:48.960Z|I-OCEAN7-304-XXXX| 27.13 12.619 38.942 33.404 1497.4608 06:28:00.75M 2015-11-10T06:27:49.166Z|I-OCEAN7-304-XXXX| 27.15 12.619 38.942 33.405 1497.4604 06:28:00.93M 2015-11-10T06:27:49.370Z|I-OCEAN7-304-XXXX| 27.18 12.618 38.942 33.405 1497.4590 06:28:01.15M 2015-11-10T06:27:49.615Z|I-OCEAN7-304-XXXX| 27.19 12.618 38.941 33.405 1497.4579 06:28:01.35M 2015-11-10T06:27:49.775Z|I-OCEAN7-304-XXXX| 27.23 12.618 38.941 33.404 1497.4578 06:28:01.59M 2015-11-10T06:27:49.976Z|I-OCEAN7-304-XXXX| 27.29 12.618 38.940 33.404 1497.4580 06:28:01.74M 2015-11-10T06:27:50.180Z|I-OCEAN7-304-XXXX| 27.30 12.618 38.940 33.404 1497.4576 06:28:01.94M 2015-11-10T06:27:50.380Z|I-OCEAN7-304-XXXX| 27.33 12.618 38.941 33.404 1497.4592 06:28:02.16M 2015-11-10T06:27:50.585Z|I-OCEAN7-304-XXXX| 27.30 12.618 38.942 33.405 1497.4612 06:28:02.36M 2015-11-10T06:27:50.790Z|I-OCEAN7-304-XXXX| 27.33 12.618 38.944 33.407 1497.4633 06:28:02.56M 2015-11-10T06:27:50.995Z|I-OCEAN7-304-XXXX| 27.32 12.618 38.946 33.408 1497.4661 06:28:02.76M 2015-11-10T06:27:51.195Z|I-OCEAN7-304-XXXX| 27.42 12.618 38.948 33.410 1497.4697 06:28:02.96M 2015-11-10T06:27:51.401Z|I-OCEAN7-304-XXXX| 27.41 12.618 38.950 33.413 1497.4718 06:28:03.17M 2015-11-10T06:27:51.600Z|I-OCEAN7-304-XXXX| 27.41 12.618 38.953 33.415 1497.4742 06:28:03.38M 2015-11-10T06:27:51.806Z|I-OCEAN7-304-XXXX| 27.44 12.618 38.956 33.419 1497.4779 06:28:03.57M 2015-11-10T06:27:52.006Z|I-OCEAN7-304-XXXX| 27.50 12.617 38.959 33.421 1497.4813 06:28:03.77M 2015-11-10T06:27:52.211Z|I-OCEAN7-304-XXXX| 27.50 12.617 38.961 33.424 1497.4834 06:28:03.97M 2015-11-10T06:27:52.411Z|I-OCEAN7-304-XXXX| 27.50 12.617 38.964 33.427 1497.4865 06:28:04.19M 2015-11-10T06:27:52.616Z|I-OCEAN7-304-XXXX| 27.51 12.617 38.966 33.429 1497.4886 06:28:04.39M 2015-11-10T06:27:52.821Z|I-OCEAN7-304-XXXX| 27.51 12.617 38.969 33.432 1497.4926 06:28:04.59M 2015-11-10T06:27:53.021Z|I-OCEAN7-304-XXXX| 27.51 12.617 38.972 33.435 1497.4960 06:28:04.79M 2015-11-10T06:27:53.246Z|I-OCEAN7-304-XXXX| 27.51 12.617 38.974 33.436 1497.4984 06:28:05.01M 2015-11-10T06:27:53.431Z|I-OCEAN7-304-XXXX| 27.46 12.617 38.975 33.438 1497.4999 06:28:05.22M 2015-11-10T06:27:53.631Z|I-OCEAN7-304-XXXX| 27.47 12.618 38.977 33.439 1497.5026 06:28:05.40M 2015-11-10T06:27:53.836Z|I-OCEAN7-304-XXXX| 27.43 12.618 38.978 33.440 1497.5038 06:28:05.60M 2015-11-10T06:27:54.041Z|I-OCEAN7-304-XXXX| 27.43 12.618 38.980 33.441 1497.5056 06:28:05.80M 2015-11-10T06:27:54.241Z|I-OCEAN7-304-XXXX| 27.39 12.618 38.981 33.442 1497.5073 06:28:06.02M 2015-11-10T06:27:54.446Z|I-OCEAN7-304-XXXX| 27.39 12.619 38.982 33.442 1497.5099 06:28:06.22M 2015-11-10T06:27:54.651Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.982 33.442 1497.5109 06:28:06.42M 2015-11-10T06:27:54.851Z|I-OCEAN7-304-XXXX| 27.33 12.619 38.982 33.442 1497.5089 06:28:06.62M 2015-11-10T06:27:55.051Z|I-OCEAN7-304-XXXX| 27.33 12.619 38.976 33.437 1497.5024 06:28:06.82M 2015-11-10T06:27:55.256Z|I-OCEAN7-304-XXXX| 27.33 12.619 38.961 33.423 1497.4844 06:28:07.04M 2015-11-10T06:27:55.456Z|I-OCEAN7-304-XXXX| 27.32 12.619 38.960 33.421 1497.4823 06:28:07.23M 2015-11-10T06:27:55.661Z|I-OCEAN7-304-XXXX| 27.32 12.618 38.958 33.420 1497.4806 06:28:07.43M 2015-11-10T06:27:55.866Z|I-OCEAN7-304-XXXX| 27.30 12.618 38.958 33.420 1497.4781 06:28:07.63M 2015-11-10T06:27:56.066Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.962 33.425 1497.4814 06:28:07.83M 2015-11-10T06:27:56.274Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.963 33.426 1497.4812 06:28:08.05M 2015-11-10T06:27:56.476Z|I-OCEAN7-304-XXXX| 27.31 12.617 38.964 33.427 1497.4828 06:28:08.25M 2015-11-10T06:27:56.676Z|I-OCEAN7-304-XXXX| 27.28 12.617 38.964 33.427 1497.4836 06:28:08.45M 2015-11-10T06:27:56.881Z|I-OCEAN7-304-XXXX| 27.28 12.617 38.965 33.428 1497.4854 06:28:08.65M 2015-11-10T06:27:57.086Z|I-OCEAN7-304-XXXX| 27.24 12.618 38.967 33.429 1497.4873 06:28:08.85M 2015-11-10T06:27:57.286Z|I-OCEAN7-304-XXXX| 27.20 12.618 38.968 33.431 1497.4886 06:28:09.07M 2015-11-10T06:27:57.486Z|I-OCEAN7-304-XXXX| 27.20 12.618 38.969 33.431 1497.4899 06:28:09.26M 2015-11-10T06:27:57.711Z|I-OCEAN7-304-XXXX| 27.21 12.618 38.968 33.430 1497.4894 06:28:09.46M 2015-11-10T06:27:57.891Z|I-OCEAN7-304-XXXX| 27.16 12.618 38.967 33.429 1497.4878 06:28:09.68M 2015-11-10T06:27:58.101Z|I-OCEAN7-304-XXXX| 27.16 12.618 38.966 33.428 1497.4863 06:28:09.86M 2015-11-10T06:27:58.301Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.965 33.427 1497.4845 06:28:10.08M 2015-11-10T06:27:58.501Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.964 33.426 1497.4834 06:28:10.28M 2015-11-10T06:27:58.711Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.963 33.425 1497.4824 06:28:10.48M 2015-11-10T06:27:58.911Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.965 33.427 1497.4838 06:28:10.68M 2015-11-10T06:27:59.111Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.965 33.427 1497.4844 06:28:10.87M 2015-11-10T06:27:59.316Z|I-OCEAN7-304-XXXX| 27.09 12.618 38.966 33.428 1497.4854 06:28:11.09M 2015-11-10T06:27:59.516Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.967 33.429 1497.4863 06:28:11.29M 2015-11-10T06:27:59.721Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.969 33.431 1497.4869 06:28:11.49M 2015-11-10T06:27:59.926Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.970 33.432 1497.4878 06:28:11.69M