2015-11-10T06:23:00.048Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.930 33.381 1497.4786 06:23:11.80M 2015-11-10T06:23:00.298Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.938 33.389 1497.4878 06:23:12.02M 2015-11-10T06:23:00.458Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.940 33.391 1497.4891 06:23:12.27M 2015-11-10T06:23:00.658Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.940 33.391 1497.4894 06:23:12.42M 2015-11-10T06:23:00.863Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.942 33.392 1497.4905 06:23:12.62M 2015-11-10T06:23:01.063Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.941 33.392 1497.4893 06:23:12.82M 2015-11-10T06:23:01.268Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.940 33.391 1497.4884 06:23:13.03M 2015-11-10T06:23:01.468Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.939 33.390 1497.4868 06:23:13.24M 2015-11-10T06:23:01.673Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.939 33.390 1497.4860 06:23:13.43M 2015-11-10T06:23:01.878Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.939 33.390 1497.4856 06:23:13.63M 2015-11-10T06:23:02.083Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.939 33.390 1497.4863 06:23:13.83M 2015-11-10T06:23:02.283Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.937 33.388 1497.4834 06:23:14.05M 2015-11-10T06:23:02.484Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.936 33.388 1497.4836 06:23:14.25M 2015-11-10T06:23:02.688Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.937 33.388 1497.4847 06:23:14.45M 2015-11-10T06:23:02.908Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.937 33.389 1497.4851 06:23:14.65M 2015-11-10T06:23:03.093Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.939 33.390 1497.4869 06:23:14.86M 2015-11-10T06:23:03.298Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.939 33.391 1497.4883 06:23:15.07M 2015-11-10T06:23:03.498Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.939 33.391 1497.4882 06:23:15.27M 2015-11-10T06:23:03.703Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.939 33.391 1497.4878 06:23:15.46M 2015-11-10T06:23:03.904Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.939 33.391 1497.4885 06:23:15.66M 2015-11-10T06:23:04.108Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.939 33.391 1497.4884 06:23:15.86M 2015-11-10T06:23:04.313Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.939 33.391 1497.4878 06:23:16.08M 2015-11-10T06:23:04.518Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.938 33.391 1497.4878 06:23:16.28M 2015-11-10T06:23:04.719Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.925 33.378 1497.4725 06:23:16.48M 2015-11-10T06:23:04.918Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.923 33.377 1497.4703 06:23:16.68M 2015-11-10T06:23:05.123Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.922 33.375 1497.4688 06:23:16.88M 2015-11-10T06:23:05.328Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.921 33.374 1497.4680 06:23:17.09M 2015-11-10T06:23:05.534Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.920 33.373 1497.4674 06:23:17.29M 2015-11-10T06:23:05.734Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.920 33.373 1497.4667 06:23:17.50M 2015-11-10T06:23:05.938Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.921 33.374 1497.4673 06:23:17.69M 2015-11-10T06:23:06.138Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.921 33.374 1497.4679 06:23:17.89M 2015-11-10T06:23:06.343Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.922 33.374 1497.4684 06:23:18.11M 2015-11-10T06:23:06.548Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.922 33.374 1497.4689 06:23:18.31M 2015-11-10T06:23:06.748Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.922 33.374 1497.4689 06:23:18.51M 2015-11-10T06:23:06.953Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.922 33.374 1497.4685 06:23:18.71M 2015-11-10T06:23:07.161Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.922 33.374 1497.4678 06:23:18.91M 2015-11-10T06:23:07.378Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.922 33.374 1497.4683 06:23:19.13M 2015-11-10T06:23:07.563Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.925 33.377 1497.4703 06:23:19.34M 2015-11-10T06:23:07.763Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.932 33.384 1497.4783 06:23:19.52M 2015-11-10T06:23:07.968Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.933 33.385 1497.4795 06:23:19.72M 2015-11-10T06:23:08.171Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.934 33.386 1497.4811 06:23:19.92M 2015-11-10T06:23:08.373Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.936 33.388 1497.4825 06:23:20.14M 2015-11-10T06:23:08.578Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.934 33.386 1497.4812 06:23:20.34M 2015-11-10T06:23:08.783Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.933 33.385 1497.4797 06:23:20.54M 2015-11-10T06:23:08.983Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.932 33.384 1497.4788 06:23:20.74M 2015-11-10T06:23:09.187Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.933 33.385 1497.4795 06:23:20.94M 2015-11-10T06:23:09.388Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.933 33.386 1497.4801 06:23:21.15M 2015-11-10T06:23:09.593Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.934 33.386 1497.4808 06:23:21.35M 2015-11-10T06:23:09.793Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.934 33.387 1497.4810 06:23:21.55M 2015-11-10T06:23:09.999Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.935 33.387 1497.4819 06:23:21.75M 2015-11-10T06:23:10.203Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.936 33.388 1497.4829 06:23:21.95M 2015-11-10T06:23:10.449Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.936 33.389 1497.4840 06:23:22.17M 2015-11-10T06:23:10.608Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.936 33.388 1497.4846 06:23:22.41M 2015-11-10T06:23:10.808Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.936 33.388 1497.4843 06:23:22.57M 2015-11-10T06:23:11.014Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.936 33.388 1497.4847 06:23:22.77M 2015-11-10T06:23:11.214Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.937 33.388 1497.4849 06:23:22.97M 2015-11-10T06:23:11.419Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.937 33.389 1497.4855 06:23:23.18M 2015-11-10T06:23:11.623Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.936 33.388 1497.4852 06:23:23.39M 2015-11-10T06:23:11.839Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.936 33.387 1497.4849 06:23:23.58M 2015-11-10T06:23:12.029Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.936 33.387 1497.4852 06:23:23.80M 2015-11-10T06:23:12.234Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.939 33.390 1497.4886 06:23:24.00M 2015-11-10T06:23:12.434Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.940 33.391 1497.4897 06:23:24.20M 2015-11-10T06:23:12.639Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.937 33.388 1497.4868 06:23:24.40M 2015-11-10T06:23:12.839Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.936 33.387 1497.4850 06:23:24.60M 2015-11-10T06:23:13.045Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.936 33.387 1497.4844 06:23:24.80M 2015-11-10T06:23:13.249Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.925 33.377 1497.4722 06:23:25.02M 2015-11-10T06:23:13.450Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.927 33.378 1497.4738 06:23:25.22M 2015-11-10T06:23:13.654Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.927 33.379 1497.4745 06:23:25.42M 2015-11-10T06:23:13.859Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.928 33.379 1497.4749 06:23:25.61M 2015-11-10T06:23:14.080Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.928 33.379 1497.4751 06:23:25.81M 2015-11-10T06:23:14.264Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.928 33.380 1497.4756 06:23:26.03M 2015-11-10T06:23:14.464Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.928 33.380 1497.4767 06:23:26.23M 2015-11-10T06:23:14.669Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.928 33.380 1497.4769 06:23:26.43M 2015-11-10T06:23:14.874Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.929 33.381 1497.4784 06:23:26.63M 2015-11-10T06:23:15.074Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.929 33.381 1497.4785 06:23:26.83M 2015-11-10T06:23:15.279Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.929 33.381 1497.4785 06:23:27.04M 2015-11-10T06:23:15.524Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.929 33.382 1497.4794 06:23:27.24M 2015-11-10T06:23:15.684Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.929 33.382 1497.4794 06:23:27.49M 2015-11-10T06:23:15.884Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.930 33.382 1497.4807 06:23:27.64M 2015-11-10T06:23:16.089Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.931 33.383 1497.4817 06:23:27.84M 2015-11-10T06:23:16.309Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.932 33.384 1497.4834 06:23:28.06M 2015-11-10T06:23:16.494Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.932 33.384 1497.4844 06:23:28.27M 2015-11-10T06:23:16.699Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.931 33.383 1497.4833 06:23:28.46M 2015-11-10T06:23:16.899Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.931 33.383 1497.4830 06:23:28.66M 2015-11-10T06:23:17.104Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.932 33.384 1497.4833 06:23:28.86M 2015-11-10T06:23:17.309Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.933 33.384 1497.4847 06:23:29.07M 2015-11-10T06:23:17.509Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.934 33.385 1497.4857 06:23:29.28M 2015-11-10T06:23:17.714Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.931 33.382 1497.4840 06:23:29.47M 2015-11-10T06:23:17.919Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.923 33.375 1497.4741 06:23:29.67M 2015-11-10T06:23:18.119Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.922 33.373 1497.4733 06:23:29.87M 2015-11-10T06:23:18.325Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.921 33.372 1497.4730 06:23:30.09M 2015-11-10T06:23:18.524Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.920 33.371 1497.4723 06:23:30.29M 2015-11-10T06:23:18.729Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.920 33.371 1497.4722 06:23:30.49M 2015-11-10T06:23:18.934Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.920 33.371 1497.4714 06:23:30.69M 2015-11-10T06:23:19.134Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.920 33.371 1497.4707 06:23:30.89M 2015-11-10T06:23:19.339Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.921 33.372 1497.4702 06:23:31.11M 2015-11-10T06:23:19.544Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.922 33.373 1497.4709 06:23:31.30M 2015-11-10T06:23:19.744Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.924 33.375 1497.4730 06:23:31.50M 2015-11-10T06:23:19.944Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.925 33.376 1497.4733 06:23:31.70M 2015-11-10T06:23:20.149Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.926 33.377 1497.4752 06:23:31.90M 2015-11-10T06:23:20.349Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.928 33.378 1497.4762 06:23:32.12M 2015-11-10T06:23:20.554Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.929 33.380 1497.4771 06:23:32.32M 2015-11-10T06:23:20.774Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.929 33.380 1497.4774 06:23:32.52M 2015-11-10T06:23:20.959Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.930 33.381 1497.4792 06:23:32.73M 2015-11-10T06:23:21.164Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.932 33.383 1497.4807 06:23:32.91M 2015-11-10T06:23:21.369Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.934 33.385 1497.4827 06:23:33.13M 2015-11-10T06:23:21.569Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.934 33.385 1497.4833 06:23:33.34M 2015-11-10T06:23:21.774Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.934 33.385 1497.4816 06:23:33.53M 2015-11-10T06:23:21.974Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.933 33.384 1497.4800 06:23:33.73M 2015-11-10T06:23:22.179Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.932 33.384 1497.4794 06:23:33.93M 2015-11-10T06:23:22.384Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.933 33.384 1497.4800 06:23:34.15M 2015-11-10T06:23:22.584Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.933 33.384 1497.4811 06:23:34.35M 2015-11-10T06:23:22.801Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.933 33.384 1497.4810 06:23:34.55M 2015-11-10T06:23:22.989Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.932 33.383 1497.4794 06:23:34.75M 2015-11-10T06:23:23.194Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.932 33.383 1497.4789 06:23:34.95M 2015-11-10T06:23:23.399Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.932 33.383 1497.4795 06:23:35.16M 2015-11-10T06:23:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.932 33.383 1497.4792 06:23:35.36M 2015-11-10T06:23:23.804Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.932 33.384 1497.4786 06:23:35.56M 2015-11-10T06:23:24.009Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.929 33.381 1497.4746 06:23:35.76M 2015-11-10T06:23:24.209Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.929 33.381 1497.4735 06:23:35.96M 2015-11-10T06:23:24.414Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.928 33.381 1497.4740 06:23:36.18M 2015-11-10T06:23:24.614Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.929 33.381 1497.4750 06:23:36.38M 2015-11-10T06:23:24.819Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.929 33.381 1497.4758 06:23:36.58M 2015-11-10T06:23:25.024Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.929 33.380 1497.4769 06:23:36.78M 2015-11-10T06:23:25.244Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.928 33.379 1497.4768 06:23:37.00M 2015-11-10T06:23:25.429Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.927 33.379 1497.4763 06:23:37.21M 2015-11-10T06:23:25.629Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.928 33.379 1497.4773 06:23:37.39M 2015-11-10T06:23:25.834Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.929 33.380 1497.4775 06:23:37.59M 2015-11-10T06:23:26.039Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.929 33.380 1497.4780 06:23:37.79M 2015-11-10T06:23:26.239Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.929 33.381 1497.4797 06:23:38.01M 2015-11-10T06:23:26.444Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.930 33.381 1497.4805 06:23:38.21M 2015-11-10T06:23:26.646Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.931 33.382 1497.4822 06:23:38.41M 2015-11-10T06:23:26.849Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.931 33.383 1497.4828 06:23:38.61M 2015-11-10T06:23:27.057Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.932 33.383 1497.4843 06:23:38.80M 2015-11-10T06:23:27.254Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.933 33.384 1497.4857 06:23:39.03M 2015-11-10T06:23:27.459Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.933 33.384 1497.4857 06:23:39.22M 2015-11-10T06:23:27.659Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.933 33.384 1497.4849 06:23:39.42M 2015-11-10T06:23:27.864Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.933 33.385 1497.4855 06:23:39.62M 2015-11-10T06:23:28.069Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.934 33.385 1497.4852 06:23:39.82M 2015-11-10T06:23:28.274Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.934 33.386 1497.4857 06:23:40.04M 2015-11-10T06:23:28.474Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.934 33.386 1497.4857 06:23:40.24M 2015-11-10T06:23:28.679Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.934 33.386 1497.4863 06:23:40.44M 2015-11-10T06:23:28.879Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.934 33.385 1497.4857 06:23:40.64M 2015-11-10T06:23:29.084Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.934 33.385 1497.4861 06:23:40.84M 2015-11-10T06:23:29.284Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.934 33.385 1497.4861 06:23:41.06M 2015-11-10T06:23:29.489Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.934 33.385 1497.4863 06:23:41.25M 2015-11-10T06:23:29.709Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.934 33.385 1497.4858 06:23:41.45M 2015-11-10T06:23:29.894Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.933 33.385 1497.4857 06:23:41.67M 2015-11-10T06:23:30.099Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.933 33.385 1497.4856 06:23:41.85M 2015-11-10T06:23:30.304Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.933 33.384 1497.4857 06:23:42.07M 2015-11-10T06:23:30.499Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.933 33.384 1497.4845 06:23:42.27M 2015-11-10T06:23:30.754Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.932 33.383 1497.4846 06:23:42.47M 2015-11-10T06:23:30.909Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.933 33.384 1497.4832 06:23:42.71M 2015-11-10T06:23:31.114Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.932 33.384 1497.4807 06:23:42.87M 2015-11-10T06:23:31.314Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.932 33.384 1497.4802 06:23:43.08M 2015-11-10T06:23:31.519Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.932 33.384 1497.4800 06:23:43.28M 2015-11-10T06:23:31.724Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.932 33.384 1497.4785 06:23:43.48M 2015-11-10T06:23:31.925Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.932 33.384 1497.4780 06:23:43.68M 2015-11-10T06:23:32.124Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.932 33.384 1497.4775 06:23:43.88M 2015-11-10T06:23:32.330Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.932 33.384 1497.4766 06:23:44.10M 2015-11-10T06:23:32.535Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.931 33.384 1497.4756 06:23:44.30M 2015-11-10T06:23:32.740Z|I-OCEAN7-304-XXXX| 27.11 12.630 38.932 33.384 1497.4747 06:23:44.50M 2015-11-10T06:23:32.940Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.930 33.383 1497.4722 06:23:44.70M 2015-11-10T06:23:33.145Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.929 33.382 1497.4718 06:23:44.90M 2015-11-10T06:23:33.350Z|I-OCEAN7-304-XXXX| 27.07 12.630 38.929 33.382 1497.4711 06:23:45.11M 2015-11-10T06:23:33.550Z|I-OCEAN7-304-XXXX| 27.06 12.630 38.929 33.382 1497.4706 06:23:45.31M 2015-11-10T06:23:33.750Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.929 33.382 1497.4705 06:23:45.51M 2015-11-10T06:23:33.955Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.929 33.382 1497.4711 06:23:45.71M 2015-11-10T06:23:34.175Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.929 33.382 1497.4722 06:23:45.91M 2015-11-10T06:23:34.360Z|I-OCEAN7-304-XXXX| 27.03 12.631 38.929 33.381 1497.4723 06:23:46.14M 2015-11-10T06:23:34.565Z|I-OCEAN7-304-XXXX| 27.04 12.631 38.930 33.381 1497.4735 06:23:46.33M 2015-11-10T06:23:34.770Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.930 33.381 1497.4741 06:23:46.53M 2015-11-10T06:23:34.970Z|I-OCEAN7-304-XXXX| 27.07 12.632 38.930 33.381 1497.4747 06:23:46.73M 2015-11-10T06:23:35.170Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.929 33.380 1497.4755 06:23:46.92M 2015-11-10T06:23:35.375Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.929 33.382 1497.4729 06:23:47.14M 2015-11-10T06:23:35.580Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.930 33.382 1497.4733 06:23:47.34M 2015-11-10T06:23:35.825Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.930 33.383 1497.4741 06:23:47.54M 2015-11-10T06:23:35.985Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.930 33.383 1497.4744 06:23:47.78M 2015-11-10T06:23:36.190Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.930 33.383 1497.4739 06:23:47.94M 2015-11-10T06:23:36.390Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.930 33.384 1497.4739 06:23:48.16M 2015-11-10T06:23:36.595Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.931 33.385 1497.4746 06:23:48.36M 2015-11-10T06:23:36.795Z|I-OCEAN7-304-XXXX| 27.32 12.628 38.932 33.386 1497.4740 06:23:48.56M 2015-11-10T06:23:37.000Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.932 33.386 1497.4744 06:23:48.76M 2015-11-10T06:23:37.205Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.932 33.386 1497.4746 06:23:48.95M 2015-11-10T06:23:37.406Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.932 33.386 1497.4762 06:23:49.17M 2015-11-10T06:23:37.610Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.932 33.386 1497.4762 06:23:49.37M 2015-11-10T06:23:37.815Z|I-OCEAN7-304-XXXX| 27.48 12.629 38.932 33.386 1497.4774 06:23:49.57M 2015-11-10T06:23:38.015Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.932 33.386 1497.4785 06:23:49.77M 2015-11-10T06:23:38.220Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.933 33.386 1497.4795 06:23:49.97M 2015-11-10T06:23:38.425Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.933 33.386 1497.4802 06:23:50.19M 2015-11-10T06:23:38.645Z|I-OCEAN7-304-XXXX| 27.50 12.629 38.932 33.386 1497.4792 06:23:50.39M 2015-11-10T06:23:38.830Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.932 33.385 1497.4790 06:23:50.60M 2015-11-10T06:23:39.030Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.932 33.386 1497.4792 06:23:50.79M 2015-11-10T06:23:39.238Z|I-OCEAN7-304-XXXX| 27.60 12.629 38.932 33.385 1497.4801 06:23:51.00M 2015-11-10T06:23:39.440Z|I-OCEAN7-304-XXXX| 27.62 12.629 38.932 33.385 1497.4813 06:23:51.21M 2015-11-10T06:23:39.635Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.932 33.385 1497.4819 06:23:51.40M 2015-11-10T06:23:39.845Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.931 33.384 1497.4817 06:23:51.60M 2015-11-10T06:23:40.045Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.931 33.383 1497.4818 06:23:51.80M 2015-11-10T06:23:40.250Z|I-OCEAN7-304-XXXX| 27.55 12.631 38.930 33.382 1497.4812 06:23:52.02M 2015-11-10T06:23:40.455Z|I-OCEAN7-304-XXXX| 27.55 12.631 38.929 33.381 1497.4807 06:23:52.22M 2015-11-10T06:23:40.655Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.929 33.381 1497.4805 06:23:52.42M 2015-11-10T06:23:40.905Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.929 33.380 1497.4800 06:23:52.62M 2015-11-10T06:23:41.065Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.929 33.381 1497.4799 06:23:52.86M 2015-11-10T06:23:41.265Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.929 33.381 1497.4799 06:23:53.04M 2015-11-10T06:23:41.470Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.930 33.381 1497.4802 06:23:53.23M 2015-11-10T06:23:41.670Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.930 33.382 1497.4807 06:23:53.43M 2015-11-10T06:23:41.875Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.930 33.381 1497.4812 06:23:53.63M 2015-11-10T06:23:42.075Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.930 33.381 1497.4811 06:23:53.83M 2015-11-10T06:23:42.280Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.930 33.381 1497.4810 06:23:54.05M 2015-11-10T06:23:42.485Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.930 33.381 1497.4790 06:23:54.25M 2015-11-10T06:23:42.685Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.929 33.380 1497.4774 06:23:54.45M 2015-11-10T06:23:42.890Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.929 33.380 1497.4774 06:23:54.65M 2015-11-10T06:23:43.105Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.935 33.386 1497.4829 06:23:54.85M 2015-11-10T06:23:43.295Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.935 33.386 1497.4822 06:23:55.08M 2015-11-10T06:23:43.500Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.934 33.385 1497.4811 06:23:55.26M 2015-11-10T06:23:43.700Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.932 33.384 1497.4781 06:23:55.46M 2015-11-10T06:23:43.905Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.932 33.384 1497.4781 06:23:55.66M 2015-11-10T06:23:44.105Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.932 33.384 1497.4777 06:23:55.86M 2015-11-10T06:23:44.310Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.932 33.384 1497.4773 06:23:56.08M 2015-11-10T06:23:44.515Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.932 33.384 1497.4772 06:23:56.28M 2015-11-10T06:23:44.715Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.933 33.385 1497.4768 06:23:56.48M 2015-11-10T06:23:44.920Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.933 33.386 1497.4769 06:23:56.68M 2015-11-10T06:23:45.120Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.934 33.387 1497.4779 06:23:56.87M 2015-11-10T06:23:45.326Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.934 33.387 1497.4781 06:23:57.09M 2015-11-10T06:23:45.525Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.929 33.382 1497.4728 06:23:57.29M 2015-11-10T06:23:45.730Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.929 33.382 1497.4733 06:23:57.49M 2015-11-10T06:23:45.935Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.929 33.381 1497.4731 06:23:57.69M 2015-11-10T06:23:46.140Z|I-OCEAN7-304-XXXX| 27.09 12.631 38.929 33.381 1497.4735 06:23:57.89M 2015-11-10T06:23:46.340Z|I-OCEAN7-304-XXXX| 27.10 12.632 38.929 33.380 1497.4741 06:23:58.11M 2015-11-10T06:23:46.545Z|I-OCEAN7-304-XXXX| 27.10 12.632 38.924 33.376 1497.4690 06:23:58.31M 2015-11-10T06:23:46.745Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.924 33.376 1497.4702 06:23:58.51M 2015-11-10T06:23:46.950Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.924 33.376 1497.4709 06:23:58.71M 2015-11-10T06:23:47.155Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.924 33.376 1497.4711 06:23:58.90M 2015-11-10T06:23:47.355Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.924 33.375 1497.4720 06:23:59.12M 2015-11-10T06:23:47.575Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.929 33.380 1497.4789 06:23:59.32M 2015-11-10T06:23:47.765Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.931 33.381 1497.4808 06:23:59.54M 2015-11-10T06:23:47.965Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.932 33.383 1497.4833 06:23:59.72M 2015-11-10T06:23:48.170Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.932 33.382 1497.4832 06:23:59.92M 2015-11-10T06:23:48.370Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.932 33.381 1497.4840 06:24:00.14M 2015-11-10T06:23:48.570Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.931 33.380 1497.4832 06:24:00.34M 2015-11-10T06:23:48.775Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.930 33.380 1497.4833 06:24:00.54M 2015-11-10T06:23:48.980Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.933 33.382 1497.4875 06:24:00.74M 2015-11-10T06:23:49.180Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.933 33.382 1497.4869 06:24:00.94M 2015-11-10T06:23:49.385Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.933 33.383 1497.4884 06:24:01.15M 2015-11-10T06:23:49.590Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.934 33.383 1497.4893 06:24:01.35M 2015-11-10T06:23:49.790Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.934 33.383 1497.4896 06:24:01.55M 2015-11-10T06:23:49.995Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.934 33.383 1497.4889 06:24:01.75M 2015-11-10T06:23:50.200Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.935 33.384 1497.4902 06:24:01.95M 2015-11-10T06:23:50.400Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.935 33.385 1497.4905 06:24:02.17M 2015-11-10T06:23:50.600Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.935 33.385 1497.4915 06:24:02.37M 2015-11-10T06:23:50.806Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.935 33.385 1497.4913 06:24:02.56M 2015-11-10T06:23:51.010Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.935 33.385 1497.4901 06:24:02.77M 2015-11-10T06:23:51.215Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.934 33.384 1497.4897 06:24:02.97M 2015-11-10T06:23:51.415Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.939 33.389 1497.4949 06:24:03.18M 2015-11-10T06:23:51.620Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.940 33.390 1497.4965 06:24:03.38M 2015-11-10T06:23:51.825Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.938 33.388 1497.4944 06:24:03.58M 2015-11-10T06:23:52.040Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.937 33.388 1497.4939 06:24:03.78M 2015-11-10T06:23:52.226Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.936 33.386 1497.4926 06:24:04.02M 2015-11-10T06:23:52.430Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.935 33.385 1497.4905 06:24:04.20M 2015-11-10T06:23:52.630Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.934 33.384 1497.4890 06:24:04.40M 2015-11-10T06:23:52.840Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.932 33.383 1497.4873 06:24:04.59M 2015-11-10T06:23:53.041Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.931 33.381 1497.4854 06:24:04.80M 2015-11-10T06:23:53.240Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.931 33.381 1497.4852 06:24:05.02M 2015-11-10T06:23:53.446Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.930 33.380 1497.4846 06:24:05.21M 2015-11-10T06:23:53.650Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.929 33.380 1497.4841 06:24:05.41M 2015-11-10T06:23:53.855Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.929 33.379 1497.4849 06:24:05.61M 2015-11-10T06:23:54.055Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.930 33.380 1497.4856 06:24:05.81M 2015-11-10T06:23:54.260Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.931 33.380 1497.4861 06:24:06.03M 2015-11-10T06:23:54.460Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.930 33.380 1497.4858 06:24:06.23M 2015-11-10T06:23:54.665Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.931 33.380 1497.4865 06:24:06.43M 2015-11-10T06:23:54.866Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.933 33.382 1497.4884 06:24:06.63M 2015-11-10T06:23:55.070Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.933 33.382 1497.4877 06:24:06.82M 2015-11-10T06:23:55.275Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.933 33.382 1497.4882 06:24:07.04M 2015-11-10T06:23:55.475Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.933 33.383 1497.4884 06:24:07.24M 2015-11-10T06:23:55.681Z|I-OCEAN7-304-XXXX| 27.28 12.634 38.933 33.382 1497.4871 06:24:07.44M 2015-11-10T06:23:55.885Z|I-OCEAN7-304-XXXX| 27.28 12.634 38.932 33.381 1497.4852 06:24:07.64M 2015-11-10T06:23:56.085Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.931 33.380 1497.4847 06:24:07.84M 2015-11-10T06:23:56.290Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.930 33.380 1497.4828 06:24:08.06M 2015-11-10T06:23:56.511Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.929 33.379 1497.4814 06:24:08.26M 2015-11-10T06:23:56.695Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.929 33.379 1497.4800 06:24:08.48M 2015-11-10T06:23:56.895Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.929 33.379 1497.4786 06:24:08.65M 2015-11-10T06:23:57.101Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.928 33.379 1497.4774 06:24:08.85M 2015-11-10T06:23:57.306Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.928 33.379 1497.4763 06:24:09.08M 2015-11-10T06:23:57.506Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.929 33.380 1497.4767 06:24:09.27M 2015-11-10T06:23:57.711Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.930 33.381 1497.4774 06:24:09.47M 2015-11-10T06:23:57.916Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.932 33.383 1497.4788 06:24:09.67M 2015-11-10T06:23:58.116Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.926 33.377 1497.4723 06:24:09.87M 2015-11-10T06:23:58.321Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.925 33.376 1497.4709 06:24:10.09M 2015-11-10T06:23:58.526Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.924 33.376 1497.4696 06:24:10.29M 2015-11-10T06:23:58.726Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.924 33.376 1497.4705 06:24:10.49M 2015-11-10T06:23:58.926Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.929 33.380 1497.4766 06:24:10.69M 2015-11-10T06:23:59.131Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.930 33.381 1497.4779 06:24:10.88M 2015-11-10T06:23:59.336Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.930 33.381 1497.4784 06:24:11.10M 2015-11-10T06:23:59.541Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.931 33.382 1497.4796 06:24:11.30M 2015-11-10T06:23:59.741Z|I-OCEAN7-304-XXXX| 27.10 12.632 38.933 33.383 1497.4805 06:24:11.50M 2015-11-10T06:23:59.941Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.932 33.383 1497.4792 06:24:11.70M