2015-11-10T06:20:00.165Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.951 33.403 1497.5000 06:20:11.91M 2015-11-10T06:20:00.365Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.950 33.402 1497.4994 06:20:12.13M 2015-11-10T06:20:00.570Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.950 33.401 1497.4988 06:20:12.32M 2015-11-10T06:20:00.770Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.950 33.401 1497.4989 06:20:12.53M 2015-11-10T06:20:00.975Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.950 33.401 1497.4987 06:20:12.72M 2015-11-10T06:20:01.180Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.950 33.401 1497.4991 06:20:12.92M 2015-11-10T06:20:01.380Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.950 33.401 1497.4998 06:20:13.14M 2015-11-10T06:20:01.586Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.949 33.400 1497.5004 06:20:13.34M 2015-11-10T06:20:01.795Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.949 33.400 1497.5015 06:20:13.54M 2015-11-10T06:20:01.990Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.949 33.400 1497.5027 06:20:13.74M 2015-11-10T06:20:02.196Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.949 33.400 1497.5031 06:20:13.94M 2015-11-10T06:20:02.400Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.949 33.400 1497.5034 06:20:14.16M 2015-11-10T06:20:02.600Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.950 33.401 1497.5044 06:20:14.36M 2015-11-10T06:20:02.805Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.950 33.402 1497.5050 06:20:14.55M 2015-11-10T06:20:03.006Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.951 33.402 1497.5050 06:20:14.75M 2015-11-10T06:20:03.211Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.952 33.403 1497.5050 06:20:14.95M 2015-11-10T06:20:03.415Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.952 33.403 1497.5046 06:20:15.17M 2015-11-10T06:20:03.616Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.952 33.404 1497.5038 06:20:15.37M 2015-11-10T06:20:03.821Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.951 33.403 1497.5028 06:20:15.57M 2015-11-10T06:20:04.021Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.951 33.403 1497.5026 06:20:15.77M 2015-11-10T06:20:04.241Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.950 33.402 1497.5017 06:20:15.97M 2015-11-10T06:20:04.426Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.949 33.402 1497.4996 06:20:16.20M 2015-11-10T06:20:04.631Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.949 33.402 1497.4989 06:20:16.38M 2015-11-10T06:20:04.836Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.949 33.401 1497.4972 06:20:16.59M 2015-11-10T06:20:05.036Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.948 33.400 1497.4961 06:20:16.78M 2015-11-10T06:20:05.244Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.947 33.400 1497.4945 06:20:17.00M 2015-11-10T06:20:05.441Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.947 33.399 1497.4945 06:20:17.20M 2015-11-10T06:20:05.646Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.946 33.398 1497.4941 06:20:17.40M 2015-11-10T06:20:05.846Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.943 33.396 1497.4911 06:20:17.60M 2015-11-10T06:20:06.051Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.944 33.396 1497.4922 06:20:17.80M 2015-11-10T06:20:06.256Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.945 33.397 1497.4922 06:20:18.02M 2015-11-10T06:20:06.456Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.945 33.397 1497.4929 06:20:18.22M 2015-11-10T06:20:06.661Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.946 33.397 1497.4940 06:20:18.41M 2015-11-10T06:20:06.866Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.946 33.397 1497.4950 06:20:18.61M 2015-11-10T06:20:07.071Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.946 33.397 1497.4948 06:20:18.82M 2015-11-10T06:20:07.271Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.946 33.397 1497.4946 06:20:19.03M 2015-11-10T06:20:07.476Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.947 33.398 1497.4938 06:20:19.23M 2015-11-10T06:20:07.676Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.947 33.399 1497.4950 06:20:19.43M 2015-11-10T06:20:07.881Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.948 33.399 1497.4948 06:20:19.63M 2015-11-10T06:20:08.086Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.955 33.407 1497.5037 06:20:19.83M 2015-11-10T06:20:08.286Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.953 33.405 1497.5007 06:20:20.05M 2015-11-10T06:20:08.491Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.952 33.404 1497.4991 06:20:20.25M 2015-11-10T06:20:08.711Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.951 33.403 1497.4990 06:20:20.45M 2015-11-10T06:20:08.896Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.950 33.403 1497.4977 06:20:20.66M 2015-11-10T06:20:09.101Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.950 33.403 1497.4987 06:20:20.84M 2015-11-10T06:20:09.301Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.951 33.403 1497.5000 06:20:21.06M 2015-11-10T06:20:09.506Z|I-OCEAN7-304-XXXX| 27.46 12.629 38.952 33.404 1497.5011 06:20:21.26M 2015-11-10T06:20:09.706Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.952 33.404 1497.5012 06:20:21.46M 2015-11-10T06:20:09.911Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.952 33.404 1497.5011 06:20:21.66M 2015-11-10T06:20:10.111Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.952 33.404 1497.5024 06:20:21.86M 2015-11-10T06:20:10.316Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.953 33.405 1497.5044 06:20:22.08M 2015-11-10T06:20:10.516Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.953 33.405 1497.5037 06:20:22.27M 2015-11-10T06:20:10.721Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.952 33.404 1497.5026 06:20:22.47M 2015-11-10T06:20:10.926Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.951 33.403 1497.5021 06:20:22.67M 2015-11-10T06:20:11.126Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.950 33.402 1497.5021 06:20:22.87M 2015-11-10T06:20:11.331Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.950 33.402 1497.5026 06:20:23.09M 2015-11-10T06:20:11.536Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.954 33.405 1497.5081 06:20:23.29M 2015-11-10T06:20:11.736Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.954 33.405 1497.5074 06:20:23.49M 2015-11-10T06:20:11.941Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.953 33.405 1497.5062 06:20:23.69M 2015-11-10T06:20:12.146Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.953 33.404 1497.5048 06:20:23.89M 2015-11-10T06:20:12.346Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.952 33.403 1497.5037 06:20:24.11M 2015-11-10T06:20:12.551Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.951 33.402 1497.5026 06:20:24.31M 2015-11-10T06:20:12.756Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.950 33.401 1497.5006 06:20:24.50M 2015-11-10T06:20:12.956Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.948 33.399 1497.4971 06:20:24.70M 2015-11-10T06:20:13.176Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.947 33.398 1497.4956 06:20:24.90M 2015-11-10T06:20:13.361Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.955 33.406 1497.5048 06:20:25.14M 2015-11-10T06:20:13.566Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.956 33.407 1497.5057 06:20:25.32M 2015-11-10T06:20:13.766Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.957 33.407 1497.5065 06:20:25.52M 2015-11-10T06:20:13.971Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.956 33.407 1497.5056 06:20:25.72M 2015-11-10T06:20:14.171Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.956 33.407 1497.5056 06:20:25.92M 2015-11-10T06:20:14.376Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.957 33.407 1497.5059 06:20:26.14M 2015-11-10T06:20:14.581Z|I-OCEAN7-304-XXXX| 27.09 12.631 38.957 33.408 1497.5052 06:20:26.33M 2015-11-10T06:20:14.787Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.957 33.408 1497.5067 06:20:26.53M 2015-11-10T06:20:14.986Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.957 33.408 1497.5063 06:20:26.73M 2015-11-10T06:20:15.193Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.957 33.408 1497.5071 06:20:26.93M 2015-11-10T06:20:15.391Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.957 33.408 1497.5082 06:20:27.15M 2015-11-10T06:20:15.596Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.958 33.408 1497.5082 06:20:27.35M 2015-11-10T06:20:15.801Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.958 33.408 1497.5088 06:20:27.55M 2015-11-10T06:20:16.001Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.956 33.407 1497.5079 06:20:27.75M 2015-11-10T06:20:16.206Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.955 33.406 1497.5070 06:20:27.95M 2015-11-10T06:20:16.406Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.954 33.405 1497.5060 06:20:28.17M 2015-11-10T06:20:16.606Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.954 33.405 1497.5082 06:20:28.37M 2015-11-10T06:20:16.816Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.955 33.405 1497.5093 06:20:28.56M 2015-11-10T06:20:17.016Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.955 33.406 1497.5104 06:20:28.76M 2015-11-10T06:20:17.221Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.955 33.406 1497.5110 06:20:28.96M 2015-11-10T06:20:17.421Z|I-OCEAN7-304-XXXX| 27.65 12.631 38.956 33.407 1497.5120 06:20:29.18M 2015-11-10T06:20:17.643Z|I-OCEAN7-304-XXXX| 27.68 12.631 38.957 33.408 1497.5135 06:20:29.38M 2015-11-10T06:20:17.831Z|I-OCEAN7-304-XXXX| 27.68 12.631 38.958 33.408 1497.5142 06:20:29.59M 2015-11-10T06:20:18.031Z|I-OCEAN7-304-XXXX| 27.71 12.631 38.958 33.408 1497.5157 06:20:29.78M 2015-11-10T06:20:18.236Z|I-OCEAN7-304-XXXX| 27.71 12.631 38.958 33.408 1497.5153 06:20:30.00M 2015-11-10T06:20:18.436Z|I-OCEAN7-304-XXXX| 27.72 12.631 38.957 33.408 1497.5146 06:20:30.20M 2015-11-10T06:20:18.641Z|I-OCEAN7-304-XXXX| 27.69 12.631 38.956 33.407 1497.5131 06:20:30.40M 2015-11-10T06:20:18.846Z|I-OCEAN7-304-XXXX| 27.70 12.631 38.959 33.410 1497.5162 06:20:30.60M 2015-11-10T06:20:19.047Z|I-OCEAN7-304-XXXX| 27.64 12.631 38.959 33.410 1497.5157 06:20:30.80M 2015-11-10T06:20:19.251Z|I-OCEAN7-304-XXXX| 27.64 12.631 38.959 33.409 1497.5153 06:20:31.01M 2015-11-10T06:20:19.451Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.958 33.409 1497.5132 06:20:31.21M 2015-11-10T06:20:19.656Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.958 33.409 1497.5115 06:20:31.41M 2015-11-10T06:20:19.856Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.959 33.410 1497.5111 06:20:31.61M 2015-11-10T06:20:20.061Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.960 33.411 1497.5125 06:20:31.81M 2015-11-10T06:20:20.266Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.961 33.412 1497.5140 06:20:32.03M 2015-11-10T06:20:20.471Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.958 33.408 1497.5100 06:20:32.23M 2015-11-10T06:20:20.671Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.960 33.411 1497.5118 06:20:32.43M 2015-11-10T06:20:20.871Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.961 33.411 1497.5127 06:20:32.62M 2015-11-10T06:20:21.076Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.961 33.412 1497.5132 06:20:32.82M 2015-11-10T06:20:21.284Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.962 33.412 1497.5144 06:20:33.04M 2015-11-10T06:20:21.481Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.956 33.406 1497.5068 06:20:33.24M 2015-11-10T06:20:21.681Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.956 33.406 1497.5060 06:20:33.44M 2015-11-10T06:20:21.886Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.955 33.405 1497.5048 06:20:33.64M 2015-11-10T06:20:22.111Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.954 33.404 1497.5037 06:20:33.84M 2015-11-10T06:20:22.291Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.952 33.403 1497.5024 06:20:34.07M 2015-11-10T06:20:22.496Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.951 33.401 1497.5017 06:20:34.25M 2015-11-10T06:20:22.701Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.950 33.400 1497.5002 06:20:34.45M 2015-11-10T06:20:22.901Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.949 33.400 1497.4994 06:20:34.65M 2015-11-10T06:20:23.111Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.949 33.399 1497.4999 06:20:34.85M 2015-11-10T06:20:23.312Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.952 33.403 1497.5031 06:20:35.07M 2015-11-10T06:20:23.511Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.949 33.400 1497.4987 06:20:35.27M 2015-11-10T06:20:23.717Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.949 33.401 1497.4972 06:20:35.47M 2015-11-10T06:20:23.921Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.948 33.400 1497.4952 06:20:35.67M 2015-11-10T06:20:24.121Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.948 33.400 1497.4938 06:20:35.87M 2015-11-10T06:20:24.326Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.946 33.399 1497.4910 06:20:36.09M 2015-11-10T06:20:24.527Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.945 33.398 1497.4890 06:20:36.29M 2015-11-10T06:20:24.732Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.944 33.398 1497.4890 06:20:36.48M 2015-11-10T06:20:24.937Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.944 33.397 1497.4891 06:20:36.68M 2015-11-10T06:20:25.136Z|I-OCEAN7-304-XXXX| 27.35 12.629 38.947 33.400 1497.4929 06:20:36.88M 2015-11-10T06:20:25.341Z|I-OCEAN7-304-XXXX| 27.35 12.629 38.947 33.400 1497.4927 06:20:37.10M 2015-11-10T06:20:25.547Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.947 33.400 1497.4924 06:20:37.30M 2015-11-10T06:20:25.747Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.948 33.401 1497.4924 06:20:37.50M 2015-11-10T06:20:25.951Z|I-OCEAN7-304-XXXX| 27.35 12.629 38.948 33.402 1497.4935 06:20:37.70M 2015-11-10T06:20:26.151Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.951 33.405 1497.4962 06:20:37.90M 2015-11-10T06:20:26.357Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.951 33.404 1497.4962 06:20:38.12M 2015-11-10T06:20:26.577Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.953 33.406 1497.4996 06:20:38.32M 2015-11-10T06:20:26.762Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.954 33.407 1497.5005 06:20:38.53M 2015-11-10T06:20:26.962Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.954 33.407 1497.5012 06:20:38.71M 2015-11-10T06:20:27.167Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.955 33.408 1497.5029 06:20:38.91M 2015-11-10T06:20:27.372Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.956 33.409 1497.5042 06:20:39.13M 2015-11-10T06:20:27.577Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.956 33.409 1497.5035 06:20:39.33M 2015-11-10T06:20:27.777Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.956 33.409 1497.5043 06:20:39.53M 2015-11-10T06:20:28.027Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.947 33.400 1497.4943 06:20:39.73M 2015-11-10T06:20:28.182Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.949 33.402 1497.4963 06:20:39.97M 2015-11-10T06:20:28.387Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.950 33.403 1497.4979 06:20:40.14M 2015-11-10T06:20:28.592Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.952 33.404 1497.5005 06:20:40.35M 2015-11-10T06:20:28.792Z|I-OCEAN7-304-XXXX| 27.48 12.629 38.952 33.404 1497.5010 06:20:40.55M 2015-11-10T06:20:28.997Z|I-OCEAN7-304-XXXX| 27.50 12.629 38.952 33.404 1497.5015 06:20:40.74M 2015-11-10T06:20:29.197Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.951 33.403 1497.5016 06:20:40.94M 2015-11-10T06:20:29.402Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.950 33.402 1497.5006 06:20:41.16M 2015-11-10T06:20:29.602Z|I-OCEAN7-304-XXXX| 27.56 12.630 38.952 33.405 1497.5040 06:20:41.36M 2015-11-10T06:20:29.807Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.953 33.405 1497.5055 06:20:41.56M 2015-11-10T06:20:30.012Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.955 33.407 1497.5070 06:20:41.76M 2015-11-10T06:20:30.212Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.954 33.406 1497.5071 06:20:41.96M 2015-11-10T06:20:30.417Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.954 33.405 1497.5081 06:20:42.18M 2015-11-10T06:20:30.622Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.954 33.405 1497.5092 06:20:42.37M 2015-11-10T06:20:30.822Z|I-OCEAN7-304-XXXX| 27.55 12.631 38.955 33.406 1497.5099 06:20:42.57M 2015-11-10T06:20:31.042Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.956 33.407 1497.5111 06:20:42.77M 2015-11-10T06:20:31.227Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.956 33.407 1497.5120 06:20:43.01M 2015-11-10T06:20:31.432Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.956 33.406 1497.5115 06:20:43.19M 2015-11-10T06:20:31.637Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.955 33.406 1497.5111 06:20:43.39M 2015-11-10T06:20:31.837Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.956 33.406 1497.5112 06:20:43.59M 2015-11-10T06:20:32.042Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.956 33.406 1497.5116 06:20:43.79M 2015-11-10T06:20:32.242Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.956 33.405 1497.5121 06:20:44.01M 2015-11-10T06:20:32.447Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.956 33.406 1497.5116 06:20:44.20M 2015-11-10T06:20:32.652Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.956 33.405 1497.5109 06:20:44.40M 2015-11-10T06:20:32.852Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.955 33.405 1497.5096 06:20:44.60M 2015-11-10T06:20:33.102Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.955 33.404 1497.5109 06:20:44.80M 2015-11-10T06:20:33.262Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.955 33.404 1497.5103 06:20:45.07M 2015-11-10T06:20:33.462Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.954 33.404 1497.5085 06:20:45.22M 2015-11-10T06:20:33.662Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.953 33.403 1497.5062 06:20:45.42M 2015-11-10T06:20:33.867Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.951 33.401 1497.5046 06:20:45.62M 2015-11-10T06:20:34.072Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.951 33.400 1497.5039 06:20:45.82M 2015-11-10T06:20:34.277Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.951 33.401 1497.5044 06:20:46.04M 2015-11-10T06:20:34.477Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.962 33.411 1497.5166 06:20:46.24M 2015-11-10T06:20:34.677Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.962 33.411 1497.5175 06:20:46.44M 2015-11-10T06:20:34.882Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.962 33.411 1497.5176 06:20:46.63M 2015-11-10T06:20:35.082Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.962 33.411 1497.5170 06:20:46.83M 2015-11-10T06:20:35.287Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.962 33.411 1497.5165 06:20:47.05M 2015-11-10T06:20:35.507Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.962 33.412 1497.5161 06:20:47.25M 2015-11-10T06:20:35.697Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.953 33.403 1497.5060 06:20:47.47M 2015-11-10T06:20:35.897Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.951 33.402 1497.5045 06:20:47.65M 2015-11-10T06:20:36.097Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.950 33.401 1497.5020 06:20:47.85M 2015-11-10T06:20:36.302Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.949 33.400 1497.5004 06:20:48.06M 2015-11-10T06:20:36.507Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.949 33.400 1497.5002 06:20:48.26M 2015-11-10T06:20:36.707Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.949 33.400 1497.5002 06:20:48.46M 2015-11-10T06:20:36.912Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.950 33.401 1497.5004 06:20:48.66M 2015-11-10T06:20:37.112Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.950 33.401 1497.5010 06:20:48.86M 2015-11-10T06:20:37.322Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.953 33.404 1497.5045 06:20:49.08M 2015-11-10T06:20:37.522Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.947 33.398 1497.4977 06:20:49.28M 2015-11-10T06:20:37.727Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.949 33.400 1497.4996 06:20:49.48M 2015-11-10T06:20:37.928Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.950 33.401 1497.5020 06:20:49.68M 2015-11-10T06:20:38.132Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.952 33.403 1497.5034 06:20:49.88M 2015-11-10T06:20:38.337Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.954 33.404 1497.5054 06:20:50.10M 2015-11-10T06:20:38.537Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.956 33.406 1497.5093 06:20:50.30M 2015-11-10T06:20:38.742Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.956 33.406 1497.5094 06:20:50.49M 2015-11-10T06:20:38.942Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.956 33.407 1497.5099 06:20:50.69M 2015-11-10T06:20:39.147Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.957 33.407 1497.5101 06:20:50.89M 2015-11-10T06:20:39.348Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.957 33.407 1497.5107 06:20:51.11M 2015-11-10T06:20:39.547Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.957 33.408 1497.5104 06:20:51.31M 2015-11-10T06:20:39.757Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.958 33.409 1497.5107 06:20:51.50M 2015-11-10T06:20:39.977Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.953 33.404 1497.5044 06:20:51.71M 2015-11-10T06:20:40.162Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.952 33.403 1497.5028 06:20:51.92M 2015-11-10T06:20:40.362Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.951 33.403 1497.5018 06:20:52.12M 2015-11-10T06:20:40.567Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.951 33.403 1497.5011 06:20:52.32M 2015-11-10T06:20:40.767Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.946 33.399 1497.4951 06:20:52.52M 2015-11-10T06:20:40.972Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.946 33.399 1497.4943 06:20:52.72M 2015-11-10T06:20:41.177Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.945 33.398 1497.4929 06:20:52.92M 2015-11-10T06:20:41.377Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.945 33.398 1497.4926 06:20:53.14M 2015-11-10T06:20:41.582Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.944 33.397 1497.4919 06:20:53.34M 2015-11-10T06:20:41.787Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.945 33.398 1497.4922 06:20:53.54M 2015-11-10T06:20:41.987Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.946 33.399 1497.4927 06:20:53.74M 2015-11-10T06:20:42.203Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.946 33.399 1497.4935 06:20:53.94M 2015-11-10T06:20:42.397Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.952 33.405 1497.5004 06:20:54.15M 2015-11-10T06:20:42.597Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.952 33.405 1497.5015 06:20:54.35M 2015-11-10T06:20:42.802Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.954 33.406 1497.5031 06:20:54.55M 2015-11-10T06:20:43.002Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.954 33.407 1497.5039 06:20:54.75M 2015-11-10T06:20:43.207Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.954 33.406 1497.5048 06:20:54.95M 2015-11-10T06:20:43.412Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.954 33.406 1497.5044 06:20:55.17M 2015-11-10T06:20:43.612Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.953 33.405 1497.5024 06:20:55.37M 2015-11-10T06:20:43.817Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.953 33.405 1497.5021 06:20:55.57M 2015-11-10T06:20:44.017Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.952 33.404 1497.5016 06:20:55.77M 2015-11-10T06:20:44.222Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.952 33.404 1497.5011 06:20:55.97M 2015-11-10T06:20:44.442Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.952 33.404 1497.5009 06:20:56.19M 2015-11-10T06:20:44.627Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.944 33.396 1497.4916 06:20:56.40M 2015-11-10T06:20:44.832Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.944 33.396 1497.4905 06:20:56.58M 2015-11-10T06:20:45.032Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.946 33.398 1497.4928 06:20:56.78M 2015-11-10T06:20:45.237Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.947 33.399 1497.4933 06:20:57.00M 2015-11-10T06:20:45.442Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.947 33.400 1497.4922 06:20:57.20M 2015-11-10T06:20:45.642Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.956 33.409 1497.5027 06:20:57.40M 2015-11-10T06:20:45.848Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.957 33.409 1497.5028 06:20:57.60M 2015-11-10T06:20:46.047Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.957 33.410 1497.5035 06:20:57.80M 2015-11-10T06:20:46.252Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.958 33.410 1497.5037 06:20:58.02M 2015-11-10T06:20:46.457Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.958 33.411 1497.5044 06:20:58.21M 2015-11-10T06:20:46.662Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.958 33.411 1497.5038 06:20:58.41M 2015-11-10T06:20:46.862Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.958 33.410 1497.5027 06:20:58.61M 2015-11-10T06:20:47.062Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.957 33.410 1497.5033 06:20:58.81M 2015-11-10T06:20:47.267Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.953 33.405 1497.4980 06:20:59.03M 2015-11-10T06:20:47.472Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.952 33.404 1497.4974 06:20:59.23M 2015-11-10T06:20:47.676Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.951 33.404 1497.4973 06:20:59.43M 2015-11-10T06:20:47.877Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.944 33.397 1497.4899 06:20:59.63M 2015-11-10T06:20:48.077Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.944 33.396 1497.4902 06:20:59.83M 2015-11-10T06:20:48.282Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.944 33.396 1497.4911 06:21:00.05M 2015-11-10T06:20:48.488Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.944 33.395 1497.4910 06:21:00.24M 2015-11-10T06:20:48.688Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.943 33.395 1497.4906 06:21:00.44M 2015-11-10T06:20:48.908Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.943 33.395 1497.4908 06:21:00.64M 2015-11-10T06:20:49.092Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.944 33.396 1497.4913 06:21:00.86M 2015-11-10T06:20:49.297Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.945 33.397 1497.4923 06:21:01.06M 2015-11-10T06:20:49.502Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.952 33.402 1497.5051 06:21:01.26M 2015-11-10T06:20:49.702Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.945 33.395 1497.4969 06:21:01.46M 2015-11-10T06:20:49.903Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.944 33.395 1497.4976 06:21:01.66M 2015-11-10T06:20:50.107Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.944 33.394 1497.4974 06:21:01.85M 2015-11-10T06:20:50.312Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.943 33.393 1497.4963 06:21:02.07M 2015-11-10T06:20:50.513Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.942 33.392 1497.4969 06:21:02.28M 2015-11-10T06:20:50.717Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.941 33.392 1497.4961 06:21:02.47M 2015-11-10T06:20:50.922Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.940 33.391 1497.4956 06:21:02.67M 2015-11-10T06:20:51.123Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.940 33.390 1497.4945 06:21:02.87M 2015-11-10T06:20:51.328Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.948 33.398 1497.5026 06:21:03.09M 2015-11-10T06:20:51.533Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.948 33.399 1497.5023 06:21:03.29M 2015-11-10T06:20:51.733Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.949 33.400 1497.5022 06:21:03.49M 2015-11-10T06:20:51.938Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.949 33.401 1497.5012 06:21:03.69M 2015-11-10T06:20:52.138Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.955 33.407 1497.5061 06:21:03.89M 2015-11-10T06:20:52.343Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.955 33.407 1497.5060 06:21:04.10M 2015-11-10T06:20:52.548Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.955 33.407 1497.5055 06:21:04.30M 2015-11-10T06:20:52.748Z|I-OCEAN7-304-XXXX| 27.50 12.629 38.954 33.407 1497.5044 06:21:04.50M 2015-11-10T06:20:52.953Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.953 33.406 1497.5040 06:21:04.70M 2015-11-10T06:20:53.158Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.952 33.404 1497.5029 06:21:04.90M 2015-11-10T06:20:53.373Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.954 33.405 1497.5049 06:21:05.12M 2015-11-10T06:20:53.563Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.954 33.405 1497.5046 06:21:05.34M 2015-11-10T06:20:53.763Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.953 33.404 1497.5046 06:21:05.52M 2015-11-10T06:20:53.969Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.953 33.404 1497.5051 06:21:05.72M 2015-11-10T06:20:54.173Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.953 33.404 1497.5043 06:21:05.92M 2015-11-10T06:20:54.373Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.953 33.404 1497.5037 06:21:06.14M 2015-11-10T06:20:54.578Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.953 33.404 1497.5042 06:21:06.34M 2015-11-10T06:20:54.778Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.954 33.404 1497.5044 06:21:06.53M 2015-11-10T06:20:54.983Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.953 33.404 1497.5049 06:21:06.73M 2015-11-10T06:20:55.188Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.953 33.403 1497.5055 06:21:06.93M 2015-11-10T06:20:55.388Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.954 33.404 1497.5078 06:21:07.15M 2015-11-10T06:20:55.593Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.954 33.404 1497.5077 06:21:07.35M 2015-11-10T06:20:55.793Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.955 33.405 1497.5076 06:21:07.55M 2015-11-10T06:20:55.998Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.955 33.405 1497.5077 06:21:07.75M 2015-11-10T06:20:56.203Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.955 33.406 1497.5068 06:21:07.95M 2015-11-10T06:20:56.403Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.955 33.406 1497.5059 06:21:08.17M 2015-11-10T06:20:56.608Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.955 33.406 1497.5051 06:21:08.36M 2015-11-10T06:20:56.813Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.954 33.405 1497.5055 06:21:08.56M 2015-11-10T06:20:57.013Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.953 33.404 1497.5042 06:21:08.76M 2015-11-10T06:20:57.218Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.952 33.403 1497.5037 06:21:08.96M 2015-11-10T06:20:57.418Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.951 33.403 1497.5034 06:21:09.18M 2015-11-10T06:20:57.623Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.951 33.402 1497.5016 06:21:09.38M 2015-11-10T06:20:57.844Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.950 33.402 1497.5009 06:21:09.58M 2015-11-10T06:20:58.028Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.949 33.401 1497.5007 06:21:09.79M 2015-11-10T06:20:58.228Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.949 33.401 1497.4991 06:21:10.00M 2015-11-10T06:20:58.433Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.948 33.400 1497.4980 06:21:10.19M 2015-11-10T06:20:58.638Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.947 33.399 1497.4971 06:21:10.39M 2015-11-10T06:20:58.843Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.950 33.402 1497.5007 06:21:10.59M 2015-11-10T06:20:59.043Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.951 33.403 1497.5013 06:21:10.79M 2015-11-10T06:20:59.243Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.952 33.403 1497.5027 06:21:11.01M 2015-11-10T06:20:59.448Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.952 33.404 1497.5038 06:21:11.21M 2015-11-10T06:20:59.653Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.953 33.405 1497.5046 06:21:11.41M 2015-11-10T06:20:59.853Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.954 33.405 1497.5042 06:21:11.61M