2015-11-10T06:18:00.175Z|I-OCEAN7-304-XXXX| 27.71 12.631 38.941 33.393 1497.4957 06:18:11.91M 2015-11-10T06:18:00.375Z|I-OCEAN7-304-XXXX| 27.67 12.631 38.942 33.394 1497.4962 06:18:12.13M 2015-11-10T06:18:00.580Z|I-OCEAN7-304-XXXX| 27.67 12.631 38.936 33.388 1497.4899 06:18:12.33M 2015-11-10T06:18:00.830Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.935 33.387 1497.4875 06:18:12.53M 2015-11-10T06:18:00.985Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.933 33.385 1497.4835 06:18:12.77M 2015-11-10T06:18:01.190Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.933 33.385 1497.4829 06:18:12.92M 2015-11-10T06:18:01.390Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.933 33.385 1497.4825 06:18:13.15M 2015-11-10T06:18:01.595Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.932 33.384 1497.4823 06:18:13.35M 2015-11-10T06:18:01.795Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.932 33.384 1497.4821 06:18:13.54M 2015-11-10T06:18:02.001Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.932 33.384 1497.4814 06:18:13.74M 2015-11-10T06:18:02.211Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.933 33.385 1497.4805 06:18:13.94M 2015-11-10T06:18:02.406Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.936 33.388 1497.4836 06:18:14.16M 2015-11-10T06:18:02.610Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.937 33.388 1497.4834 06:18:14.36M 2015-11-10T06:18:02.810Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.934 33.386 1497.4796 06:18:14.56M 2015-11-10T06:18:03.015Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.933 33.385 1497.4791 06:18:14.76M 2015-11-10T06:18:03.220Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.932 33.384 1497.4774 06:18:14.96M 2015-11-10T06:18:03.421Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.931 33.383 1497.4769 06:18:15.18M 2015-11-10T06:18:03.640Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.937 33.388 1497.4833 06:18:15.37M 2015-11-10T06:18:03.830Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.934 33.386 1497.4805 06:18:15.59M 2015-11-10T06:18:04.026Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.935 33.386 1497.4811 06:18:15.77M 2015-11-10T06:18:04.235Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.936 33.388 1497.4825 06:18:15.97M 2015-11-10T06:18:04.435Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.937 33.389 1497.4836 06:18:16.19M 2015-11-10T06:18:04.640Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.938 33.390 1497.4849 06:18:16.39M 2015-11-10T06:18:04.840Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.939 33.390 1497.4868 06:18:16.59M 2015-11-10T06:18:05.045Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.934 33.385 1497.4834 06:18:16.79M 2015-11-10T06:18:05.250Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.933 33.384 1497.4840 06:18:17.01M 2015-11-10T06:18:05.451Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.932 33.383 1497.4838 06:18:17.21M 2015-11-10T06:18:05.655Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.934 33.384 1497.4863 06:18:17.40M 2015-11-10T06:18:05.860Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.935 33.385 1497.4890 06:18:17.60M 2015-11-10T06:18:06.060Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.936 33.386 1497.4918 06:18:17.80M 2015-11-10T06:18:06.265Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.936 33.385 1497.4923 06:18:18.02M 2015-11-10T06:18:06.465Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.936 33.386 1497.4933 06:18:18.22M 2015-11-10T06:18:06.671Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.937 33.386 1497.4946 06:18:18.42M 2015-11-10T06:18:06.871Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.939 33.388 1497.4982 06:18:18.62M 2015-11-10T06:18:07.076Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.940 33.389 1497.4988 06:18:18.82M 2015-11-10T06:18:07.276Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.940 33.389 1497.4995 06:18:19.04M 2015-11-10T06:18:07.481Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.941 33.390 1497.5004 06:18:19.23M 2015-11-10T06:18:07.686Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.941 33.390 1497.5002 06:18:19.43M 2015-11-10T06:18:07.886Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.940 33.390 1497.4991 06:18:19.63M 2015-11-10T06:18:08.111Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.939 33.389 1497.4969 06:18:19.83M 2015-11-10T06:18:08.296Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.938 33.388 1497.4944 06:18:20.07M 2015-11-10T06:18:08.496Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.938 33.388 1497.4938 06:18:20.25M 2015-11-10T06:18:08.701Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.938 33.388 1497.4929 06:18:20.45M 2015-11-10T06:18:08.901Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.937 33.388 1497.4921 06:18:20.65M 2015-11-10T06:18:09.106Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.937 33.388 1497.4911 06:18:20.84M 2015-11-10T06:18:09.311Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.940 33.391 1497.4933 06:18:21.07M 2015-11-10T06:18:09.511Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.940 33.391 1497.4921 06:18:21.26M 2015-11-10T06:18:09.716Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.940 33.392 1497.4905 06:18:21.46M 2015-11-10T06:18:09.921Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.941 33.393 1497.4901 06:18:21.66M 2015-11-10T06:18:10.121Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.941 33.393 1497.4899 06:18:21.86M 2015-11-10T06:18:10.327Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.941 33.393 1497.4894 06:18:22.08M 2015-11-10T06:18:10.533Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.941 33.393 1497.4891 06:18:22.28M 2015-11-10T06:18:10.731Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.940 33.392 1497.4882 06:18:22.48M 2015-11-10T06:18:10.936Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.940 33.392 1497.4880 06:18:22.68M 2015-11-10T06:18:11.136Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.940 33.392 1497.4897 06:18:22.88M 2015-11-10T06:18:11.341Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.940 33.392 1497.4900 06:18:23.10M 2015-11-10T06:18:11.541Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.940 33.391 1497.4895 06:18:23.29M 2015-11-10T06:18:11.746Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.940 33.392 1497.4904 06:18:23.49M 2015-11-10T06:18:11.951Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.941 33.392 1497.4904 06:18:23.69M 2015-11-10T06:18:12.151Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.942 33.393 1497.4927 06:18:23.89M 2015-11-10T06:18:12.356Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.943 33.394 1497.4937 06:18:24.11M 2015-11-10T06:18:12.576Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.943 33.394 1497.4952 06:18:24.31M 2015-11-10T06:18:12.761Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.939 33.390 1497.4917 06:18:24.52M 2015-11-10T06:18:12.966Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.940 33.390 1497.4921 06:18:24.71M 2015-11-10T06:18:13.173Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.940 33.390 1497.4933 06:18:24.91M 2015-11-10T06:18:13.371Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.941 33.391 1497.4946 06:18:25.12M 2015-11-10T06:18:13.571Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.941 33.391 1497.4952 06:18:25.32M 2015-11-10T06:18:13.776Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.941 33.391 1497.4960 06:18:25.52M 2015-11-10T06:18:13.981Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.942 33.392 1497.4966 06:18:25.72M 2015-11-10T06:18:14.181Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.942 33.392 1497.4966 06:18:25.92M 2015-11-10T06:18:14.386Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.942 33.392 1497.4966 06:18:26.14M 2015-11-10T06:18:14.591Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.942 33.392 1497.4963 06:18:26.34M 2015-11-10T06:18:14.791Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.941 33.391 1497.4956 06:18:26.54M 2015-11-10T06:18:14.996Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.940 33.390 1497.4940 06:18:26.74M 2015-11-10T06:18:15.196Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.940 33.390 1497.4930 06:18:26.94M 2015-11-10T06:18:15.401Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.939 33.389 1497.4930 06:18:27.15M 2015-11-10T06:18:15.601Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.939 33.389 1497.4922 06:18:27.35M 2015-11-10T06:18:15.806Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.939 33.389 1497.4924 06:18:27.55M 2015-11-10T06:18:16.056Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.938 33.388 1497.4926 06:18:27.75M 2015-11-10T06:18:16.211Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.938 33.388 1497.4922 06:18:28.02M 2015-11-10T06:18:16.416Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.938 33.388 1497.4916 06:18:28.17M 2015-11-10T06:18:16.621Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.938 33.389 1497.4908 06:18:28.37M 2015-11-10T06:18:16.821Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.937 33.388 1497.4901 06:18:28.57M 2015-11-10T06:18:17.041Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.937 33.388 1497.4889 06:18:28.77M 2015-11-10T06:18:17.226Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.936 33.387 1497.4878 06:18:29.00M 2015-11-10T06:18:17.431Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.935 33.387 1497.4874 06:18:29.19M 2015-11-10T06:18:17.631Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.937 33.388 1497.4896 06:18:29.38M 2015-11-10T06:18:17.841Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.938 33.389 1497.4905 06:18:29.58M 2015-11-10T06:18:18.041Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.939 33.390 1497.4917 06:18:29.78M 2015-11-10T06:18:18.247Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.939 33.390 1497.4930 06:18:30.00M 2015-11-10T06:18:18.446Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.939 33.390 1497.4924 06:18:30.20M 2015-11-10T06:18:18.648Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.939 33.390 1497.4919 06:18:30.40M 2015-11-10T06:18:18.856Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.931 33.383 1497.4821 06:18:30.60M 2015-11-10T06:18:19.056Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.931 33.383 1497.4811 06:18:30.80M 2015-11-10T06:18:19.261Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.933 33.385 1497.4819 06:18:31.02M 2015-11-10T06:18:19.466Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.932 33.384 1497.4812 06:18:31.22M 2015-11-10T06:18:19.666Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.933 33.385 1497.4829 06:18:31.42M 2015-11-10T06:18:19.866Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.933 33.385 1497.4828 06:18:31.61M 2015-11-10T06:18:20.071Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.934 33.385 1497.4832 06:18:31.81M 2015-11-10T06:18:20.276Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.934 33.385 1497.4830 06:18:32.03M 2015-11-10T06:18:20.476Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.934 33.385 1497.4825 06:18:32.23M 2015-11-10T06:18:20.676Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.934 33.386 1497.4823 06:18:32.43M 2015-11-10T06:18:20.881Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.935 33.386 1497.4823 06:18:32.63M 2015-11-10T06:18:21.131Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.935 33.387 1497.4822 06:18:32.83M 2015-11-10T06:18:21.286Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.934 33.387 1497.4808 06:18:33.09M 2015-11-10T06:18:21.506Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.933 33.386 1497.4791 06:18:33.24M 2015-11-10T06:18:21.696Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.933 33.385 1497.4783 06:18:33.46M 2015-11-10T06:18:21.896Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.932 33.385 1497.4769 06:18:33.64M 2015-11-10T06:18:22.101Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.930 33.383 1497.4752 06:18:33.84M 2015-11-10T06:18:22.306Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.930 33.382 1497.4739 06:18:34.06M 2015-11-10T06:18:22.506Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.929 33.382 1497.4719 06:18:34.26M 2015-11-10T06:18:22.711Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.927 33.381 1497.4709 06:18:34.46M 2015-11-10T06:18:22.911Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.928 33.381 1497.4718 06:18:34.66M 2015-11-10T06:18:23.116Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.928 33.381 1497.4711 06:18:34.86M 2015-11-10T06:18:23.316Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.928 33.382 1497.4708 06:18:35.08M 2015-11-10T06:18:23.521Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.928 33.383 1497.4720 06:18:35.27M 2015-11-10T06:18:23.726Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.928 33.382 1497.4724 06:18:35.47M 2015-11-10T06:18:23.926Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.931 33.385 1497.4766 06:18:35.67M 2015-11-10T06:18:24.131Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.932 33.385 1497.4783 06:18:35.87M 2015-11-10T06:18:24.331Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.933 33.386 1497.4812 06:18:36.09M 2015-11-10T06:18:24.536Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.934 33.387 1497.4823 06:18:36.29M 2015-11-10T06:18:24.736Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.933 33.386 1497.4810 06:18:36.49M 2015-11-10T06:18:24.946Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.932 33.385 1497.4808 06:18:36.69M 2015-11-10T06:18:25.146Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.931 33.384 1497.4807 06:18:36.89M 2015-11-10T06:18:25.346Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.931 33.383 1497.4803 06:18:37.10M 2015-11-10T06:18:25.551Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.930 33.382 1497.4802 06:18:37.30M 2015-11-10T06:18:25.756Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.930 33.382 1497.4803 06:18:37.50M 2015-11-10T06:18:25.976Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.929 33.382 1497.4802 06:18:37.70M 2015-11-10T06:18:26.208Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.929 33.381 1497.4790 06:18:37.92M 2015-11-10T06:18:26.366Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.927 33.379 1497.4779 06:18:38.16M 2015-11-10T06:18:26.566Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.927 33.379 1497.4769 06:18:38.32M 2015-11-10T06:18:26.766Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.925 33.377 1497.4747 06:18:38.52M 2015-11-10T06:18:26.971Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.924 33.376 1497.4733 06:18:38.72M 2015-11-10T06:18:27.176Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.923 33.376 1497.4717 06:18:38.92M 2015-11-10T06:18:27.381Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.923 33.375 1497.4702 06:18:39.14M 2015-11-10T06:18:27.581Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.922 33.375 1497.4695 06:18:39.33M 2015-11-10T06:18:27.786Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.922 33.375 1497.4691 06:18:39.53M 2015-11-10T06:18:27.987Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.922 33.375 1497.4677 06:18:39.73M 2015-11-10T06:18:28.192Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.921 33.374 1497.4661 06:18:39.93M 2015-11-10T06:18:28.396Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.920 33.373 1497.4652 06:18:40.15M 2015-11-10T06:18:28.596Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.920 33.373 1497.4644 06:18:40.35M 2015-11-10T06:18:28.802Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.919 33.372 1497.4639 06:18:40.55M 2015-11-10T06:18:29.002Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.918 33.371 1497.4640 06:18:40.75M 2015-11-10T06:18:29.207Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.918 33.371 1497.4647 06:18:40.95M 2015-11-10T06:18:29.412Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.919 33.372 1497.4652 06:18:41.17M 2015-11-10T06:18:29.611Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.921 33.372 1497.4673 06:18:41.36M 2015-11-10T06:18:29.817Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.922 33.374 1497.4688 06:18:41.56M 2015-11-10T06:18:30.017Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.922 33.374 1497.4696 06:18:41.76M 2015-11-10T06:18:30.222Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.922 33.374 1497.4701 06:18:41.96M 2015-11-10T06:18:30.447Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.922 33.374 1497.4700 06:18:42.18M 2015-11-10T06:18:30.631Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.928 33.380 1497.4773 06:18:42.40M 2015-11-10T06:18:30.832Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.929 33.380 1497.4789 06:18:42.58M 2015-11-10T06:18:31.032Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.928 33.379 1497.4794 06:18:42.78M 2015-11-10T06:18:31.282Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.928 33.379 1497.4790 06:18:42.97M 2015-11-10T06:18:31.443Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.928 33.379 1497.4796 06:18:43.24M 2015-11-10T06:18:31.646Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.921 33.372 1497.4711 06:18:43.39M 2015-11-10T06:18:31.847Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.920 33.372 1497.4698 06:18:43.59M 2015-11-10T06:18:32.052Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.920 33.372 1497.4703 06:18:43.79M 2015-11-10T06:18:32.252Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.919 33.371 1497.4691 06:18:44.01M 2015-11-10T06:18:32.457Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.919 33.371 1497.4679 06:18:44.21M 2015-11-10T06:18:32.657Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.919 33.371 1497.4673 06:18:44.41M 2015-11-10T06:18:32.862Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.923 33.375 1497.4724 06:18:44.61M 2015-11-10T06:18:33.067Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.923 33.375 1497.4735 06:18:44.81M 2015-11-10T06:18:33.267Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.923 33.375 1497.4740 06:18:45.03M 2015-11-10T06:18:33.472Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.924 33.376 1497.4752 06:18:45.22M 2015-11-10T06:18:33.672Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.923 33.375 1497.4747 06:18:45.42M 2015-11-10T06:18:33.877Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.923 33.375 1497.4744 06:18:45.62M 2015-11-10T06:18:34.082Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.925 33.377 1497.4761 06:18:45.82M 2015-11-10T06:18:34.282Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.920 33.372 1497.4692 06:18:46.04M 2015-11-10T06:18:34.482Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.919 33.372 1497.4681 06:18:46.24M 2015-11-10T06:18:34.687Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.919 33.372 1497.4679 06:18:46.44M 2015-11-10T06:18:34.912Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.919 33.372 1497.4674 06:18:46.64M 2015-11-10T06:18:35.092Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.918 33.371 1497.4652 06:18:46.85M 2015-11-10T06:18:35.297Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.917 33.371 1497.4629 06:18:47.05M 2015-11-10T06:18:35.502Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.916 33.370 1497.4614 06:18:47.25M 2015-11-10T06:18:35.702Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.916 33.370 1497.4600 06:18:47.45M 2015-11-10T06:18:35.907Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.916 33.370 1497.4592 06:18:47.65M 2015-11-10T06:18:36.107Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.916 33.370 1497.4575 06:18:47.85M 2015-11-10T06:18:36.312Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.916 33.371 1497.4558 06:18:48.07M 2015-11-10T06:18:36.512Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.916 33.371 1497.4542 06:18:48.27M 2015-11-10T06:18:36.722Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.916 33.371 1497.4545 06:18:48.47M 2015-11-10T06:18:36.922Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.916 33.371 1497.4543 06:18:48.67M 2015-11-10T06:18:37.127Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.921 33.376 1497.4606 06:18:48.86M 2015-11-10T06:18:37.327Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.922 33.376 1497.4622 06:18:49.09M 2015-11-10T06:18:37.532Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.923 33.377 1497.4644 06:18:49.28M 2015-11-10T06:18:37.732Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.923 33.376 1497.4670 06:18:49.48M 2015-11-10T06:18:37.937Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.930 33.382 1497.4749 06:18:49.68M 2015-11-10T06:18:38.145Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.926 33.379 1497.4716 06:18:49.88M 2015-11-10T06:18:38.342Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.926 33.378 1497.4708 06:18:50.10M 2015-11-10T06:18:38.547Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.925 33.378 1497.4701 06:18:50.30M 2015-11-10T06:18:38.752Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.925 33.378 1497.4700 06:18:50.50M 2015-11-10T06:18:38.952Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.925 33.377 1497.4701 06:18:50.70M 2015-11-10T06:18:39.152Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.924 33.377 1497.4691 06:18:50.90M 2015-11-10T06:18:39.377Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.923 33.376 1497.4685 06:18:51.11M 2015-11-10T06:18:39.562Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.922 33.375 1497.4675 06:18:51.33M 2015-11-10T06:18:39.767Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.922 33.375 1497.4681 06:18:51.51M 2015-11-10T06:18:39.967Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.926 33.379 1497.4739 06:18:51.71M 2015-11-10T06:18:40.172Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.927 33.379 1497.4760 06:18:51.91M 2015-11-10T06:18:40.372Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.927 33.379 1497.4778 06:18:52.13M 2015-11-10T06:18:40.577Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.927 33.379 1497.4789 06:18:52.33M 2015-11-10T06:18:40.782Z|I-OCEAN7-304-XXXX| 27.63 12.631 38.927 33.378 1497.4796 06:18:52.53M 2015-11-10T06:18:40.982Z|I-OCEAN7-304-XXXX| 27.65 12.631 38.926 33.378 1497.4800 06:18:52.73M 2015-11-10T06:18:41.182Z|I-OCEAN7-304-XXXX| 27.72 12.631 38.920 33.371 1497.4731 06:18:52.93M 2015-11-10T06:18:41.387Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.919 33.371 1497.4735 06:18:53.14M 2015-11-10T06:18:41.593Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.918 33.370 1497.4724 06:18:53.34M 2015-11-10T06:18:41.797Z|I-OCEAN7-304-XXXX| 27.77 12.632 38.918 33.369 1497.4719 06:18:53.54M 2015-11-10T06:18:41.997Z|I-OCEAN7-304-XXXX| 27.74 12.632 38.917 33.369 1497.4709 06:18:53.74M 2015-11-10T06:18:42.202Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.917 33.369 1497.4708 06:18:53.94M 2015-11-10T06:18:42.407Z|I-OCEAN7-304-XXXX| 27.70 12.631 38.917 33.369 1497.4695 06:18:54.16M 2015-11-10T06:18:42.607Z|I-OCEAN7-304-XXXX| 27.74 12.631 38.916 33.369 1497.4688 06:18:54.36M 2015-11-10T06:18:42.812Z|I-OCEAN7-304-XXXX| 27.70 12.631 38.917 33.370 1497.4684 06:18:54.56M 2015-11-10T06:18:43.012Z|I-OCEAN7-304-XXXX| 27.66 12.631 38.918 33.371 1497.4694 06:18:54.76M 2015-11-10T06:18:43.217Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.919 33.371 1497.4684 06:18:54.96M 2015-11-10T06:18:43.417Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.919 33.372 1497.4677 06:18:55.18M 2015-11-10T06:18:43.622Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.920 33.373 1497.4659 06:18:55.37M 2015-11-10T06:18:43.842Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.920 33.373 1497.4647 06:18:55.57M 2015-11-10T06:18:44.032Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.920 33.373 1497.4642 06:18:55.79M 2015-11-10T06:18:44.232Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.920 33.374 1497.4633 06:18:55.97M 2015-11-10T06:18:44.432Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.921 33.375 1497.4619 06:18:56.19M 2015-11-10T06:18:44.637Z|I-OCEAN7-304-XXXX| 27.06 12.630 38.921 33.375 1497.4608 06:18:56.39M 2015-11-10T06:18:44.842Z|I-OCEAN7-304-XXXX| 27.00 12.630 38.922 33.375 1497.4612 06:18:56.59M 2015-11-10T06:18:45.045Z|I-OCEAN7-304-XXXX| 26.97 12.630 38.923 33.376 1497.4620 06:18:56.79M 2015-11-10T06:18:45.247Z|I-OCEAN7-304-XXXX| 26.94 12.631 38.923 33.376 1497.4625 06:18:57.01M 2015-11-10T06:18:45.452Z|I-OCEAN7-304-XXXX| 26.94 12.631 38.924 33.376 1497.4642 06:18:57.20M 2015-11-10T06:18:45.652Z|I-OCEAN7-304-XXXX| 26.86 12.631 38.925 33.377 1497.4650 06:18:57.40M 2015-11-10T06:18:45.852Z|I-OCEAN7-304-XXXX| 26.86 12.631 38.925 33.377 1497.4659 06:18:57.60M 2015-11-10T06:18:46.062Z|I-OCEAN7-304-XXXX| 26.86 12.631 38.925 33.377 1497.4652 06:18:57.80M 2015-11-10T06:18:46.262Z|I-OCEAN7-304-XXXX| 26.90 12.631 38.938 33.390 1497.4808 06:18:58.02M 2015-11-10T06:18:46.512Z|I-OCEAN7-304-XXXX| 26.91 12.631 38.940 33.392 1497.4835 06:18:58.22M 2015-11-10T06:18:46.667Z|I-OCEAN7-304-XXXX| 27.00 12.631 38.945 33.396 1497.4900 06:18:58.47M 2015-11-10T06:18:46.872Z|I-OCEAN7-304-XXXX| 27.07 12.631 38.945 33.396 1497.4906 06:18:58.62M 2015-11-10T06:18:47.072Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.945 33.396 1497.4916 06:18:58.82M 2015-11-10T06:18:47.277Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.946 33.397 1497.4946 06:18:59.03M 2015-11-10T06:18:47.482Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.946 33.397 1497.4968 06:18:59.23M 2015-11-10T06:18:47.682Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.945 33.395 1497.4966 06:18:59.44M 2015-11-10T06:18:47.887Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.945 33.395 1497.4979 06:18:59.63M 2015-11-10T06:18:48.087Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.937 33.388 1497.4910 06:18:59.83M 2015-11-10T06:18:48.307Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.937 33.387 1497.4917 06:19:00.05M 2015-11-10T06:18:48.497Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.936 33.386 1497.4917 06:19:00.26M 2015-11-10T06:18:48.697Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.935 33.386 1497.4919 06:19:00.45M 2015-11-10T06:18:48.902Z|I-OCEAN7-304-XXXX| 27.79 12.632 38.935 33.386 1497.4927 06:19:00.65M 2015-11-10T06:18:49.102Z|I-OCEAN7-304-XXXX| 27.86 12.632 38.932 33.383 1497.4915 06:19:00.85M 2015-11-10T06:18:49.308Z|I-OCEAN7-304-XXXX| 27.87 12.632 38.932 33.382 1497.4910 06:19:01.07M 2015-11-10T06:18:49.507Z|I-OCEAN7-304-XXXX| 27.92 12.632 38.932 33.382 1497.4919 06:19:01.26M 2015-11-10T06:18:49.712Z|I-OCEAN7-304-XXXX| 27.92 12.632 38.931 33.382 1497.4912 06:19:01.46M 2015-11-10T06:18:49.917Z|I-OCEAN7-304-XXXX| 27.92 12.632 38.930 33.381 1497.4905 06:19:01.66M 2015-11-10T06:18:50.117Z|I-OCEAN7-304-XXXX| 27.88 12.632 38.930 33.381 1497.4891 06:19:01.86M 2015-11-10T06:18:50.323Z|I-OCEAN7-304-XXXX| 27.83 12.632 38.930 33.381 1497.4873 06:19:02.08M 2015-11-10T06:18:50.524Z|I-OCEAN7-304-XXXX| 27.77 12.632 38.929 33.380 1497.4845 06:19:02.28M 2015-11-10T06:18:50.727Z|I-OCEAN7-304-XXXX| 27.72 12.631 38.928 33.380 1497.4828 06:19:02.48M 2015-11-10T06:18:50.927Z|I-OCEAN7-304-XXXX| 27.68 12.631 38.928 33.380 1497.4819 06:19:02.67M 2015-11-10T06:18:51.133Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.928 33.380 1497.4806 06:19:02.87M 2015-11-10T06:18:51.337Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.928 33.380 1497.4786 06:19:03.09M 2015-11-10T06:18:51.587Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.927 33.379 1497.4764 06:19:03.29M 2015-11-10T06:18:51.742Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.927 33.379 1497.4749 06:19:03.54M 2015-11-10T06:18:51.947Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.927 33.378 1497.4738 06:19:03.69M 2015-11-10T06:18:52.148Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.927 33.379 1497.4722 06:19:03.89M 2015-11-10T06:18:52.352Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.928 33.380 1497.4712 06:19:04.11M 2015-11-10T06:18:52.558Z|I-OCEAN7-304-XXXX| 27.04 12.631 38.928 33.380 1497.4701 06:19:04.31M 2015-11-10T06:18:52.778Z|I-OCEAN7-304-XXXX| 27.00 12.631 38.928 33.381 1497.4700 06:19:04.51M 2015-11-10T06:18:52.963Z|I-OCEAN7-304-XXXX| 26.95 12.631 38.937 33.389 1497.4791 06:19:04.72M 2015-11-10T06:18:53.168Z|I-OCEAN7-304-XXXX| 26.90 12.631 38.938 33.390 1497.4801 06:19:04.91M 2015-11-10T06:18:53.368Z|I-OCEAN7-304-XXXX| 26.85 12.631 38.939 33.390 1497.4800 06:19:05.13M 2015-11-10T06:18:53.567Z|I-OCEAN7-304-XXXX| 26.85 12.631 38.939 33.391 1497.4797 06:19:05.32M 2015-11-10T06:18:53.772Z|I-OCEAN7-304-XXXX| 26.84 12.631 38.939 33.391 1497.4795 06:19:05.52M 2015-11-10T06:18:53.977Z|I-OCEAN7-304-XXXX| 26.84 12.631 38.938 33.390 1497.4794 06:19:05.72M 2015-11-10T06:18:54.183Z|I-OCEAN7-304-XXXX| 26.86 12.631 38.938 33.390 1497.4796 06:19:05.92M 2015-11-10T06:18:54.383Z|I-OCEAN7-304-XXXX| 26.89 12.631 38.938 33.390 1497.4795 06:19:06.14M 2015-11-10T06:18:54.588Z|I-OCEAN7-304-XXXX| 26.94 12.630 38.937 33.390 1497.4783 06:19:06.34M 2015-11-10T06:18:54.788Z|I-OCEAN7-304-XXXX| 26.99 12.630 38.937 33.390 1497.4773 06:19:06.54M 2015-11-10T06:18:54.993Z|I-OCEAN7-304-XXXX| 27.06 12.630 38.936 33.389 1497.4767 06:19:06.73M 2015-11-10T06:18:55.193Z|I-OCEAN7-304-XXXX| 27.09 12.629 38.936 33.390 1497.4777 06:19:06.94M 2015-11-10T06:18:55.398Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.937 33.390 1497.4803 06:19:07.15M 2015-11-10T06:18:55.603Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.938 33.390 1497.4821 06:19:07.35M 2015-11-10T06:18:55.803Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.938 33.390 1497.4846 06:19:07.55M 2015-11-10T06:18:56.008Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.939 33.391 1497.4866 06:19:07.75M 2015-11-10T06:18:56.213Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.940 33.392 1497.4895 06:19:07.95M 2015-11-10T06:18:56.414Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.941 33.393 1497.4930 06:19:08.17M 2015-11-10T06:18:56.663Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.950 33.401 1497.5048 06:19:08.37M 2015-11-10T06:18:56.818Z|I-OCEAN7-304-XXXX| 27.70 12.631 38.951 33.402 1497.5078 06:19:08.61M 2015-11-10T06:18:57.023Z|I-OCEAN7-304-XXXX| 27.71 12.631 38.952 33.403 1497.5089 06:19:08.77M 2015-11-10T06:18:57.238Z|I-OCEAN7-304-XXXX| 27.77 12.631 38.963 33.414 1497.5226 06:19:08.97M 2015-11-10T06:18:57.428Z|I-OCEAN7-304-XXXX| 27.78 12.631 38.964 33.414 1497.5239 06:19:09.20M 2015-11-10T06:18:57.631Z|I-OCEAN7-304-XXXX| 27.81 12.631 38.965 33.415 1497.5259 06:19:09.38M 2015-11-10T06:18:57.833Z|I-OCEAN7-304-XXXX| 27.81 12.632 38.966 33.416 1497.5281 06:19:09.58M 2015-11-10T06:18:58.033Z|I-OCEAN7-304-XXXX| 27.87 12.632 38.966 33.415 1497.5294 06:19:09.78M 2015-11-10T06:18:58.238Z|I-OCEAN7-304-XXXX| 27.87 12.632 38.966 33.415 1497.5294 06:19:10.00M 2015-11-10T06:18:58.443Z|I-OCEAN7-304-XXXX| 27.87 12.632 38.965 33.414 1497.5299 06:19:10.20M 2015-11-10T06:18:58.643Z|I-OCEAN7-304-XXXX| 27.84 12.633 38.965 33.414 1497.5294 06:19:10.40M 2015-11-10T06:18:58.848Z|I-OCEAN7-304-XXXX| 27.80 12.633 38.965 33.413 1497.5284 06:19:10.59M 2015-11-10T06:18:59.053Z|I-OCEAN7-304-XXXX| 27.81 12.633 38.964 33.413 1497.5282 06:19:10.79M 2015-11-10T06:18:59.258Z|I-OCEAN7-304-XXXX| 27.81 12.632 38.964 33.413 1497.5273 06:19:11.01M 2015-11-10T06:18:59.458Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.963 33.413 1497.5242 06:19:11.22M 2015-11-10T06:18:59.663Z|I-OCEAN7-304-XXXX| 27.66 12.632 38.963 33.413 1497.5223 06:19:11.41M 2015-11-10T06:18:59.863Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.964 33.414 1497.5216 06:19:11.61M