2015-11-10T06:17:00.073Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.968 33.418 1497.5233 06:17:11.81M 2015-11-10T06:17:00.278Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.968 33.417 1497.5240 06:17:12.03M 2015-11-10T06:17:00.483Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.967 33.417 1497.5236 06:17:12.23M 2015-11-10T06:17:00.683Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.967 33.417 1497.5238 06:17:12.43M 2015-11-10T06:17:00.888Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.967 33.416 1497.5245 06:17:12.63M 2015-11-10T06:17:01.108Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.966 33.416 1497.5248 06:17:12.83M 2015-11-10T06:17:01.293Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.961 33.411 1497.5206 06:17:13.07M 2015-11-10T06:17:01.498Z|I-OCEAN7-304-XXXX| 27.70 12.632 38.961 33.410 1497.5217 06:17:13.25M 2015-11-10T06:17:01.703Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.961 33.410 1497.5223 06:17:13.45M 2015-11-10T06:17:01.903Z|I-OCEAN7-304-XXXX| 27.79 12.633 38.961 33.410 1497.5234 06:17:13.65M 2015-11-10T06:17:02.108Z|I-OCEAN7-304-XXXX| 27.84 12.633 38.961 33.410 1497.5249 06:17:13.84M 2015-11-10T06:17:02.308Z|I-OCEAN7-304-XXXX| 27.88 12.633 38.961 33.410 1497.5251 06:17:14.06M 2015-11-10T06:17:02.513Z|I-OCEAN7-304-XXXX| 27.87 12.633 38.961 33.410 1497.5253 06:17:14.26M 2015-11-10T06:17:02.719Z|I-OCEAN7-304-XXXX| 27.87 12.633 38.961 33.410 1497.5262 06:17:14.46M 2015-11-10T06:17:02.919Z|I-OCEAN7-304-XXXX| 27.83 12.633 38.962 33.411 1497.5267 06:17:14.66M 2015-11-10T06:17:03.123Z|I-OCEAN7-304-XXXX| 27.83 12.632 38.963 33.412 1497.5267 06:17:14.86M 2015-11-10T06:17:03.323Z|I-OCEAN7-304-XXXX| 27.83 12.632 38.964 33.413 1497.5270 06:17:15.08M 2015-11-10T06:17:03.530Z|I-OCEAN7-304-XXXX| 27.83 12.632 38.965 33.414 1497.5281 06:17:15.28M 2015-11-10T06:17:03.733Z|I-OCEAN7-304-XXXX| 27.79 12.632 38.966 33.415 1497.5288 06:17:15.48M 2015-11-10T06:17:03.933Z|I-OCEAN7-304-XXXX| 27.76 12.632 38.967 33.416 1497.5289 06:17:15.68M 2015-11-10T06:17:04.138Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.967 33.416 1497.5287 06:17:15.88M 2015-11-10T06:17:04.338Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.968 33.417 1497.5288 06:17:16.09M 2015-11-10T06:17:04.543Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.968 33.418 1497.5284 06:17:16.29M 2015-11-10T06:17:04.748Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.969 33.418 1497.5275 06:17:16.49M 2015-11-10T06:17:04.948Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.969 33.419 1497.5276 06:17:16.69M 2015-11-10T06:17:05.153Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.969 33.419 1497.5271 06:17:16.89M 2015-11-10T06:17:05.353Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.970 33.419 1497.5273 06:17:17.11M 2015-11-10T06:17:05.578Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.970 33.420 1497.5264 06:17:17.30M 2015-11-10T06:17:05.758Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.970 33.420 1497.5245 06:17:17.52M 2015-11-10T06:17:05.963Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.969 33.419 1497.5231 06:17:17.70M 2015-11-10T06:17:06.168Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.968 33.419 1497.5216 06:17:17.90M 2015-11-10T06:17:06.368Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.968 33.418 1497.5214 06:17:18.12M 2015-11-10T06:17:06.573Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.966 33.416 1497.5192 06:17:18.32M 2015-11-10T06:17:06.773Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.964 33.414 1497.5170 06:17:18.52M 2015-11-10T06:17:06.978Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.945 33.396 1497.4962 06:17:18.72M 2015-11-10T06:17:07.183Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.943 33.394 1497.4927 06:17:18.92M 2015-11-10T06:17:07.383Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.941 33.391 1497.4897 06:17:19.14M 2015-11-10T06:17:07.588Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.941 33.392 1497.4910 06:17:19.34M 2015-11-10T06:17:07.793Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.940 33.391 1497.4895 06:17:19.54M 2015-11-10T06:17:07.999Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.939 33.390 1497.4885 06:17:19.74M 2015-11-10T06:17:08.199Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.939 33.390 1497.4882 06:17:19.93M 2015-11-10T06:17:08.398Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.939 33.390 1497.4884 06:17:20.15M 2015-11-10T06:17:08.603Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.940 33.391 1497.4897 06:17:20.35M 2015-11-10T06:17:08.808Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.940 33.391 1497.4907 06:17:20.55M 2015-11-10T06:17:09.008Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.941 33.391 1497.4916 06:17:20.75M 2015-11-10T06:17:09.213Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.941 33.391 1497.4921 06:17:20.95M 2015-11-10T06:17:09.418Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.941 33.391 1497.4922 06:17:21.17M 2015-11-10T06:17:09.618Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.941 33.391 1497.4932 06:17:21.37M 2015-11-10T06:17:09.823Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.941 33.391 1497.4932 06:17:21.56M 2015-11-10T06:17:10.040Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.941 33.391 1497.4938 06:17:21.76M 2015-11-10T06:17:10.228Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.942 33.392 1497.4946 06:17:22.00M 2015-11-10T06:17:10.428Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.943 33.392 1497.4960 06:17:22.18M 2015-11-10T06:17:10.633Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.943 33.393 1497.4971 06:17:22.38M 2015-11-10T06:17:10.833Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.944 33.393 1497.4972 06:17:22.58M 2015-11-10T06:17:11.040Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.944 33.394 1497.4984 06:17:22.78M 2015-11-10T06:17:11.243Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.945 33.395 1497.5001 06:17:23.00M 2015-11-10T06:17:11.443Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.946 33.396 1497.5004 06:17:23.20M 2015-11-10T06:17:11.648Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.945 33.395 1497.4995 06:17:23.39M 2015-11-10T06:17:11.853Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.944 33.394 1497.4989 06:17:23.60M 2015-11-10T06:17:12.053Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.943 33.393 1497.4969 06:17:23.80M 2015-11-10T06:17:12.258Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.943 33.393 1497.4976 06:17:24.01M 2015-11-10T06:17:12.463Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.943 33.393 1497.4961 06:17:24.21M 2015-11-10T06:17:12.663Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.943 33.393 1497.4971 06:17:24.41M 2015-11-10T06:17:12.863Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.943 33.393 1497.4974 06:17:24.61M 2015-11-10T06:17:13.068Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.946 33.396 1497.5001 06:17:24.81M 2015-11-10T06:17:13.273Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.946 33.396 1497.5010 06:17:25.03M 2015-11-10T06:17:13.478Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.947 33.398 1497.5017 06:17:25.23M 2015-11-10T06:17:13.678Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.948 33.398 1497.5015 06:17:25.43M 2015-11-10T06:17:13.883Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.948 33.399 1497.5031 06:17:25.63M 2015-11-10T06:17:14.083Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.948 33.399 1497.5043 06:17:25.82M 2015-11-10T06:17:14.288Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.948 33.399 1497.5045 06:17:26.04M 2015-11-10T06:17:14.508Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.949 33.399 1497.5056 06:17:26.24M 2015-11-10T06:17:14.693Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.949 33.399 1497.5052 06:17:26.46M 2015-11-10T06:17:14.898Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.949 33.399 1497.5059 06:17:26.64M 2015-11-10T06:17:15.103Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.950 33.400 1497.5073 06:17:26.84M 2015-11-10T06:17:15.303Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.951 33.400 1497.5082 06:17:27.06M 2015-11-10T06:17:15.508Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.951 33.400 1497.5095 06:17:27.26M 2015-11-10T06:17:15.708Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.951 33.400 1497.5096 06:17:27.46M 2015-11-10T06:17:15.913Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.951 33.400 1497.5096 06:17:27.65M 2015-11-10T06:17:16.113Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.952 33.400 1497.5100 06:17:27.85M 2015-11-10T06:17:16.319Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.952 33.401 1497.5111 06:17:28.07M 2015-11-10T06:17:16.523Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.952 33.401 1497.5110 06:17:28.27M 2015-11-10T06:17:16.723Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.952 33.401 1497.5121 06:17:28.47M 2015-11-10T06:17:16.929Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.952 33.401 1497.5120 06:17:28.67M 2015-11-10T06:17:17.128Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.952 33.401 1497.5111 06:17:28.87M 2015-11-10T06:17:17.328Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.953 33.402 1497.5115 06:17:29.09M 2015-11-10T06:17:17.538Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.953 33.402 1497.5112 06:17:29.28M 2015-11-10T06:17:17.743Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.953 33.402 1497.5099 06:17:29.49M 2015-11-10T06:17:17.943Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.952 33.402 1497.5092 06:17:29.69M 2015-11-10T06:17:18.149Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.951 33.401 1497.5076 06:17:29.88M 2015-11-10T06:17:18.349Z|I-OCEAN7-304-XXXX| 27.56 12.632 38.953 33.403 1497.5093 06:17:30.10M 2015-11-10T06:17:18.553Z|I-OCEAN7-304-XXXX| 27.56 12.632 38.953 33.404 1497.5100 06:17:30.30M 2015-11-10T06:17:18.753Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.954 33.404 1497.5106 06:17:30.50M 2015-11-10T06:17:18.973Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.951 33.401 1497.5073 06:17:30.70M 2015-11-10T06:17:19.158Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.950 33.401 1497.5065 06:17:30.91M 2015-11-10T06:17:19.397Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.950 33.400 1497.5059 06:17:31.12M 2015-11-10T06:17:19.568Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.949 33.399 1497.5055 06:17:31.32M 2015-11-10T06:17:19.768Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.949 33.399 1497.5054 06:17:31.51M 2015-11-10T06:17:19.973Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.948 33.398 1497.5050 06:17:31.71M 2015-11-10T06:17:20.173Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.947 33.397 1497.5048 06:17:31.91M 2015-11-10T06:17:20.379Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.946 33.396 1497.5039 06:17:32.13M 2015-11-10T06:17:20.584Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.946 33.396 1497.5043 06:17:32.33M 2015-11-10T06:17:20.784Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.946 33.395 1497.5050 06:17:32.53M 2015-11-10T06:17:20.989Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.945 33.394 1497.5051 06:17:32.73M 2015-11-10T06:17:21.189Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.946 33.394 1497.5054 06:17:32.93M 2015-11-10T06:17:21.394Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.946 33.395 1497.5056 06:17:33.15M 2015-11-10T06:17:21.599Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.946 33.395 1497.5042 06:17:33.35M 2015-11-10T06:17:21.799Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.946 33.395 1497.5046 06:17:33.55M 2015-11-10T06:17:22.004Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.946 33.395 1497.5032 06:17:33.74M 2015-11-10T06:17:22.209Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.948 33.396 1497.5049 06:17:33.94M 2015-11-10T06:17:22.437Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.948 33.397 1497.5051 06:17:34.16M 2015-11-10T06:17:22.637Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.949 33.398 1497.5048 06:17:34.36M 2015-11-10T06:17:22.836Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.949 33.398 1497.5044 06:17:34.56M 2015-11-10T06:17:23.019Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.949 33.398 1497.5037 06:17:34.76M 2015-11-10T06:17:23.224Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.949 33.399 1497.5026 06:17:34.96M 2015-11-10T06:17:23.444Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.949 33.399 1497.5010 06:17:35.18M 2015-11-10T06:17:23.624Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.950 33.400 1497.5002 06:17:35.39M 2015-11-10T06:17:23.829Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.950 33.401 1497.4985 06:17:35.57M 2015-11-10T06:17:24.034Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.950 33.401 1497.4974 06:17:35.77M 2015-11-10T06:17:24.234Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.949 33.400 1497.4963 06:17:35.97M 2015-11-10T06:17:24.439Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.949 33.400 1497.4958 06:17:36.19M 2015-11-10T06:17:24.644Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.948 33.399 1497.4957 06:17:36.39M 2015-11-10T06:17:24.844Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.948 33.399 1497.4944 06:17:36.59M 2015-11-10T06:17:25.049Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.948 33.399 1497.4950 06:17:36.79M 2015-11-10T06:17:25.254Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.947 33.399 1497.4949 06:17:37.01M 2015-11-10T06:17:25.454Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.947 33.398 1497.4957 06:17:37.21M 2015-11-10T06:17:25.659Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.947 33.398 1497.4950 06:17:37.40M 2015-11-10T06:17:25.864Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.946 33.397 1497.4955 06:17:37.60M 2015-11-10T06:17:26.064Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.946 33.397 1497.4961 06:17:37.80M 2015-11-10T06:17:26.269Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.953 33.404 1497.5049 06:17:38.02M 2015-11-10T06:17:26.469Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.953 33.403 1497.5063 06:17:38.22M 2015-11-10T06:17:26.674Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.952 33.402 1497.5073 06:17:38.42M 2015-11-10T06:17:26.877Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.952 33.402 1497.5078 06:17:38.62M 2015-11-10T06:17:27.079Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.951 33.400 1497.5082 06:17:38.82M 2015-11-10T06:17:27.284Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.950 33.400 1497.5090 06:17:39.04M 2015-11-10T06:17:27.484Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.946 33.395 1497.5059 06:17:39.24M 2015-11-10T06:17:27.689Z|I-OCEAN7-304-XXXX| 27.62 12.634 38.946 33.395 1497.5065 06:17:39.44M 2015-11-10T06:17:27.909Z|I-OCEAN7-304-XXXX| 27.62 12.634 38.945 33.394 1497.5065 06:17:39.63M 2015-11-10T06:17:28.094Z|I-OCEAN7-304-XXXX| 27.59 12.634 38.945 33.394 1497.5054 06:17:39.85M 2015-11-10T06:17:28.294Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.945 33.393 1497.5056 06:17:40.05M 2015-11-10T06:17:28.499Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.944 33.392 1497.5063 06:17:40.25M 2015-11-10T06:17:28.704Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.944 33.393 1497.5066 06:17:40.45M 2015-11-10T06:17:28.909Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.944 33.392 1497.5066 06:17:40.65M 2015-11-10T06:17:29.109Z|I-OCEAN7-304-XXXX| 27.59 12.634 38.944 33.392 1497.5059 06:17:40.85M 2015-11-10T06:17:29.314Z|I-OCEAN7-304-XXXX| 27.57 12.634 38.944 33.392 1497.5049 06:17:41.07M 2015-11-10T06:17:29.519Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.944 33.393 1497.5038 06:17:41.27M 2015-11-10T06:17:29.719Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.944 33.393 1497.5034 06:17:41.47M 2015-11-10T06:17:29.924Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.945 33.394 1497.5038 06:17:41.67M 2015-11-10T06:17:30.124Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.946 33.395 1497.5046 06:17:41.86M 2015-11-10T06:17:30.329Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.947 33.396 1497.5049 06:17:42.08M 2015-11-10T06:17:30.534Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.948 33.397 1497.5048 06:17:42.28M 2015-11-10T06:17:30.756Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.949 33.398 1497.5057 06:17:42.48M 2015-11-10T06:17:30.934Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.949 33.398 1497.5061 06:17:42.68M 2015-11-10T06:17:31.144Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.950 33.399 1497.5073 06:17:42.88M 2015-11-10T06:17:31.344Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.951 33.399 1497.5073 06:17:43.10M 2015-11-10T06:17:31.544Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.951 33.400 1497.5076 06:17:43.30M 2015-11-10T06:17:31.749Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.951 33.400 1497.5079 06:17:43.50M 2015-11-10T06:17:31.954Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.952 33.401 1497.5089 06:17:43.69M 2015-11-10T06:17:32.154Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.948 33.396 1497.5034 06:17:43.89M 2015-11-10T06:17:32.374Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.947 33.396 1497.5034 06:17:44.11M 2015-11-10T06:17:32.559Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.947 33.396 1497.5037 06:17:44.33M 2015-11-10T06:17:32.764Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.947 33.395 1497.5037 06:17:44.51M 2015-11-10T06:17:32.969Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.946 33.395 1497.5031 06:17:44.71M 2015-11-10T06:17:33.169Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.950 33.398 1497.5076 06:17:44.91M 2015-11-10T06:17:33.374Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.951 33.399 1497.5088 06:17:45.13M 2015-11-10T06:17:33.574Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.952 33.400 1497.5109 06:17:45.32M 2015-11-10T06:17:33.779Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.952 33.401 1497.5110 06:17:45.52M 2015-11-10T06:17:33.984Z|I-OCEAN7-304-XXXX| 27.46 12.634 38.952 33.401 1497.5110 06:17:45.73M 2015-11-10T06:17:34.184Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.952 33.401 1497.5110 06:17:45.92M 2015-11-10T06:17:34.389Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.953 33.402 1497.5110 06:17:46.14M 2015-11-10T06:17:34.594Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.954 33.403 1497.5122 06:17:46.34M 2015-11-10T06:17:34.794Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.954 33.403 1497.5131 06:17:46.54M 2015-11-10T06:17:34.999Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.954 33.403 1497.5125 06:17:46.74M 2015-11-10T06:17:35.199Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.954 33.403 1497.5127 06:17:46.94M 2015-11-10T06:17:35.449Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.954 33.404 1497.5123 06:17:47.15M 2015-11-10T06:17:35.604Z|I-OCEAN7-304-XXXX| 27.62 12.629 38.954 33.406 1497.5062 06:17:47.40M 2015-11-10T06:17:35.809Z|I-OCEAN7-304-XXXX| 27.62 12.629 38.955 33.407 1497.5067 06:17:47.55M 2015-11-10T06:17:36.014Z|I-OCEAN7-304-XXXX| 27.64 12.629 38.955 33.408 1497.5066 06:17:47.75M 2015-11-10T06:17:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.629 38.950 33.404 1497.5006 06:17:47.95M 2015-11-10T06:17:36.419Z|I-OCEAN7-304-XXXX| 27.59 12.628 38.951 33.404 1497.4994 06:17:48.17M 2015-11-10T06:17:36.624Z|I-OCEAN7-304-XXXX| 27.59 12.628 38.951 33.404 1497.4993 06:17:48.37M 2015-11-10T06:17:36.839Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.950 33.403 1497.4990 06:17:48.57M 2015-11-10T06:17:37.029Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.950 33.403 1497.4990 06:17:48.78M 2015-11-10T06:17:37.229Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.949 33.402 1497.4991 06:17:48.97M 2015-11-10T06:17:37.434Z|I-OCEAN7-304-XXXX| 27.60 12.629 38.949 33.402 1497.4988 06:17:49.19M 2015-11-10T06:17:37.639Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.948 33.401 1497.4993 06:17:49.39M 2015-11-10T06:17:37.839Z|I-OCEAN7-304-XXXX| 27.55 12.630 38.948 33.401 1497.4995 06:17:49.58M 2015-11-10T06:17:38.039Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.949 33.401 1497.5004 06:17:49.78M 2015-11-10T06:17:38.244Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.950 33.401 1497.5021 06:17:50.00M 2015-11-10T06:17:38.449Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.950 33.401 1497.5024 06:17:50.20M 2015-11-10T06:17:38.649Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.951 33.402 1497.5029 06:17:50.40M 2015-11-10T06:17:38.854Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.952 33.403 1497.5029 06:17:50.60M 2015-11-10T06:17:39.059Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.952 33.403 1497.5044 06:17:50.80M 2015-11-10T06:17:39.259Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.952 33.403 1497.5043 06:17:51.02M 2015-11-10T06:17:39.464Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.952 33.402 1497.5039 06:17:51.22M 2015-11-10T06:17:39.669Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.952 33.402 1497.5034 06:17:51.42M 2015-11-10T06:17:39.869Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.952 33.403 1497.5015 06:17:51.62M 2015-11-10T06:17:40.074Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.952 33.403 1497.5011 06:17:51.81M 2015-11-10T06:17:40.274Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.952 33.403 1497.5007 06:17:52.03M 2015-11-10T06:17:40.524Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.952 33.403 1497.5007 06:17:52.23M 2015-11-10T06:17:40.684Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.952 33.403 1497.4998 06:17:52.48M 2015-11-10T06:17:40.884Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.952 33.403 1497.4995 06:17:52.63M 2015-11-10T06:17:41.084Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.951 33.402 1497.4987 06:17:52.83M 2015-11-10T06:17:41.304Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.950 33.401 1497.4973 06:17:53.04M 2015-11-10T06:17:41.494Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.950 33.401 1497.4963 06:17:53.26M 2015-11-10T06:17:41.694Z|I-OCEAN7-304-XXXX| 27.09 12.631 38.949 33.400 1497.4969 06:17:53.44M 2015-11-10T06:17:41.904Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.944 33.395 1497.4910 06:17:53.64M 2015-11-10T06:17:42.105Z|I-OCEAN7-304-XXXX| 27.10 12.632 38.944 33.395 1497.4912 06:17:53.84M 2015-11-10T06:17:42.309Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.944 33.395 1497.4919 06:17:54.06M 2015-11-10T06:17:42.510Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.943 33.394 1497.4922 06:17:54.26M 2015-11-10T06:17:42.714Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.943 33.394 1497.4930 06:17:54.46M 2015-11-10T06:17:42.915Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.944 33.394 1497.4946 06:17:54.66M 2015-11-10T06:17:43.120Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.944 33.394 1497.4960 06:17:54.86M 2015-11-10T06:17:43.320Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.942 33.392 1497.4941 06:17:55.08M 2015-11-10T06:17:43.525Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.946 33.395 1497.4993 06:17:55.27M 2015-11-10T06:17:43.729Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.947 33.396 1497.5022 06:17:55.48M 2015-11-10T06:17:43.930Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.948 33.397 1497.5039 06:17:55.67M 2015-11-10T06:17:44.135Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.949 33.398 1497.5054 06:17:55.87M 2015-11-10T06:17:44.340Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.950 33.397 1497.5131 06:17:56.09M 2015-11-10T06:17:44.540Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.951 33.397 1497.5151 06:17:56.29M 2015-11-10T06:17:44.745Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.951 33.398 1497.5156 06:17:56.49M 2015-11-10T06:17:44.945Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.952 33.399 1497.5166 06:17:56.69M 2015-11-10T06:17:45.150Z|I-OCEAN7-304-XXXX| 27.62 12.635 38.952 33.399 1497.5173 06:17:56.89M 2015-11-10T06:17:45.355Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.952 33.399 1497.5175 06:17:57.11M 2015-11-10T06:17:45.555Z|I-OCEAN7-304-XXXX| 27.69 12.634 38.952 33.400 1497.5160 06:17:57.31M 2015-11-10T06:17:45.775Z|I-OCEAN7-304-XXXX| 27.69 12.634 38.951 33.399 1497.5146 06:17:57.50M 2015-11-10T06:17:45.960Z|I-OCEAN7-304-XXXX| 27.72 12.634 38.951 33.399 1497.5148 06:17:57.72M 2015-11-10T06:17:46.165Z|I-OCEAN7-304-XXXX| 27.75 12.634 38.950 33.399 1497.5144 06:17:57.90M 2015-11-10T06:17:46.370Z|I-OCEAN7-304-XXXX| 27.75 12.634 38.950 33.398 1497.5140 06:17:58.12M 2015-11-10T06:17:46.570Z|I-OCEAN7-304-XXXX| 27.74 12.634 38.950 33.398 1497.5135 06:17:58.32M 2015-11-10T06:17:46.775Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.949 33.397 1497.5126 06:17:58.52M 2015-11-10T06:17:46.975Z|I-OCEAN7-304-XXXX| 27.78 12.634 38.948 33.396 1497.5127 06:17:58.72M 2015-11-10T06:17:47.180Z|I-OCEAN7-304-XXXX| 27.77 12.634 38.947 33.395 1497.5111 06:17:58.92M 2015-11-10T06:17:47.385Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.946 33.395 1497.5085 06:17:59.14M 2015-11-10T06:17:47.585Z|I-OCEAN7-304-XXXX| 27.70 12.634 38.945 33.394 1497.5066 06:17:59.34M 2015-11-10T06:17:47.790Z|I-OCEAN7-304-XXXX| 27.70 12.633 38.944 33.393 1497.5056 06:17:59.53M 2015-11-10T06:17:47.995Z|I-OCEAN7-304-XXXX| 27.67 12.633 38.944 33.393 1497.5046 06:17:59.73M 2015-11-10T06:17:48.195Z|I-OCEAN7-304-XXXX| 27.64 12.633 38.944 33.393 1497.5033 06:17:59.93M 2015-11-10T06:17:48.400Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.943 33.393 1497.5023 06:18:00.15M 2015-11-10T06:17:48.600Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.943 33.394 1497.5000 06:18:00.35M 2015-11-10T06:17:48.805Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.943 33.394 1497.4988 06:18:00.55M 2015-11-10T06:17:49.005Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.942 33.393 1497.4960 06:18:00.75M 2015-11-10T06:17:49.210Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.942 33.393 1497.4943 06:18:00.95M 2015-11-10T06:17:49.415Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.941 33.392 1497.4924 06:18:01.17M 2015-11-10T06:17:49.615Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.940 33.391 1497.4911 06:18:01.37M 2015-11-10T06:17:49.815Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.939 33.391 1497.4899 06:18:01.56M 2015-11-10T06:17:50.020Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.939 33.390 1497.4885 06:18:01.76M 2015-11-10T06:17:50.240Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.938 33.390 1497.4882 06:18:01.96M 2015-11-10T06:17:50.430Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.938 33.390 1497.4867 06:18:02.20M 2015-11-10T06:17:50.680Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.938 33.390 1497.4856 06:18:02.38M 2015-11-10T06:17:50.835Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.937 33.388 1497.4844 06:18:02.62M 2015-11-10T06:17:51.040Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.935 33.387 1497.4822 06:18:02.78M 2015-11-10T06:17:51.235Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.928 33.381 1497.4735 06:18:03.00M 2015-11-10T06:17:51.440Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.927 33.380 1497.4714 06:18:03.19M 2015-11-10T06:17:51.645Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.927 33.380 1497.4708 06:18:03.39M 2015-11-10T06:17:51.850Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.927 33.381 1497.4701 06:18:03.59M 2015-11-10T06:17:52.050Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.926 33.380 1497.4681 06:18:03.79M 2015-11-10T06:17:52.255Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.927 33.381 1497.4684 06:18:04.01M 2015-11-10T06:17:52.455Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.928 33.382 1497.4683 06:18:04.21M 2015-11-10T06:17:52.660Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.926 33.380 1497.4656 06:18:04.41M 2015-11-10T06:17:52.869Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.930 33.383 1497.4702 06:18:04.61M 2015-11-10T06:17:53.065Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.928 33.382 1497.4688 06:18:04.81M 2015-11-10T06:17:53.270Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.927 33.381 1497.4680 06:18:05.02M 2015-11-10T06:17:53.470Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.926 33.380 1497.4679 06:18:05.23M 2015-11-10T06:17:53.675Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.925 33.379 1497.4667 06:18:05.42M 2015-11-10T06:17:53.880Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.923 33.377 1497.4645 06:18:05.62M 2015-11-10T06:17:54.080Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.922 33.376 1497.4624 06:18:05.82M 2015-11-10T06:17:54.285Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.921 33.375 1497.4608 06:18:06.04M 2015-11-10T06:17:54.490Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.920 33.374 1497.4614 06:18:06.24M 2015-11-10T06:17:54.710Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.920 33.374 1497.4628 06:18:06.44M 2015-11-10T06:17:54.890Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.921 33.374 1497.4642 06:18:06.66M 2015-11-10T06:17:55.100Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.921 33.374 1497.4645 06:18:06.83M 2015-11-10T06:17:55.300Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.927 33.380 1497.4700 06:18:07.06M 2015-11-10T06:17:55.505Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.929 33.382 1497.4727 06:18:07.25M 2015-11-10T06:17:55.751Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.930 33.383 1497.4742 06:18:07.45M 2015-11-10T06:17:55.910Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.931 33.384 1497.4750 06:18:07.70M 2015-11-10T06:17:56.110Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.932 33.385 1497.4763 06:18:07.85M 2015-11-10T06:17:56.315Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.931 33.385 1497.4762 06:18:08.07M 2015-11-10T06:17:56.515Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.932 33.385 1497.4768 06:18:08.27M 2015-11-10T06:17:56.725Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.928 33.382 1497.4735 06:18:08.47M 2015-11-10T06:17:56.925Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.928 33.381 1497.4740 06:18:08.67M 2015-11-10T06:17:57.130Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.928 33.381 1497.4756 06:18:08.87M 2015-11-10T06:17:57.330Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.929 33.381 1497.4766 06:18:09.09M 2015-11-10T06:17:57.535Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.929 33.382 1497.4783 06:18:09.29M 2015-11-10T06:17:57.735Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.931 33.383 1497.4812 06:18:09.49M 2015-11-10T06:17:57.940Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.931 33.383 1497.4818 06:18:09.68M 2015-11-10T06:17:58.140Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.930 33.382 1497.4827 06:18:09.88M 2015-11-10T06:17:58.345Z|I-OCEAN7-304-XXXX| 27.65 12.631 38.929 33.381 1497.4824 06:18:10.10M 2015-11-10T06:17:58.545Z|I-OCEAN7-304-XXXX| 27.70 12.631 38.930 33.382 1497.4840 06:18:10.30M 2015-11-10T06:17:58.750Z|I-OCEAN7-304-XXXX| 27.70 12.631 38.930 33.381 1497.4832 06:18:10.50M 2015-11-10T06:17:58.956Z|I-OCEAN7-304-XXXX| 27.74 12.631 38.930 33.381 1497.4840 06:18:10.70M 2015-11-10T06:17:59.175Z|I-OCEAN7-304-XXXX| 27.76 12.631 38.930 33.382 1497.4846 06:18:10.90M 2015-11-10T06:17:59.360Z|I-OCEAN7-304-XXXX| 27.76 12.631 38.931 33.383 1497.4858 06:18:11.13M 2015-11-10T06:17:59.565Z|I-OCEAN7-304-XXXX| 27.76 12.631 38.931 33.383 1497.4863 06:18:11.31M 2015-11-10T06:17:59.770Z|I-OCEAN7-304-XXXX| 27.76 12.631 38.932 33.384 1497.4869 06:18:11.51M 2015-11-10T06:17:59.970Z|I-OCEAN7-304-XXXX| 27.74 12.631 38.940 33.392 1497.4951 06:18:11.71M