2015-11-10T06:16:00.185Z|I-OCEAN7-304-XXXX| 27.62 12.629 38.954 33.406 1497.5057 06:16:11.91M 2015-11-10T06:16:00.385Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.955 33.407 1497.5057 06:16:12.14M 2015-11-10T06:16:00.585Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.955 33.408 1497.5051 06:16:12.33M 2015-11-10T06:16:00.790Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.956 33.408 1497.5057 06:16:12.53M 2015-11-10T06:16:00.996Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.957 33.409 1497.5068 06:16:12.73M 2015-11-10T06:16:01.195Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.956 33.409 1497.5061 06:16:12.93M 2015-11-10T06:16:01.400Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.956 33.409 1497.5043 06:16:13.15M 2015-11-10T06:16:01.605Z|I-OCEAN7-304-XXXX| 27.61 12.628 38.955 33.408 1497.5040 06:16:13.35M 2015-11-10T06:16:01.805Z|I-OCEAN7-304-XXXX| 27.58 12.628 38.955 33.408 1497.5038 06:16:13.55M 2015-11-10T06:16:02.010Z|I-OCEAN7-304-XXXX| 27.60 12.628 38.955 33.408 1497.5045 06:16:13.75M 2015-11-10T06:16:02.210Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.956 33.409 1497.5033 06:16:13.94M 2015-11-10T06:16:02.415Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.956 33.410 1497.5042 06:16:14.16M 2015-11-10T06:16:02.615Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.953 33.407 1497.5005 06:16:14.36M 2015-11-10T06:16:02.820Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.954 33.407 1497.5010 06:16:14.56M 2015-11-10T06:16:03.040Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.955 33.408 1497.5022 06:16:14.76M 2015-11-10T06:16:03.230Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.956 33.409 1497.5033 06:16:15.00M 2015-11-10T06:16:03.430Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.950 33.403 1497.4966 06:16:15.18M 2015-11-10T06:16:03.635Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.950 33.403 1497.4961 06:16:15.38M 2015-11-10T06:16:03.840Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.950 33.400 1497.5057 06:16:15.58M 2015-11-10T06:16:04.040Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.946 33.396 1497.5027 06:16:15.78M 2015-11-10T06:16:04.245Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.946 33.396 1497.5007 06:16:16.98M 2015-11-10T06:16:04.445Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.946 33.396 1497.4991 06:16:16.20M 2015-11-10T06:16:04.650Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.945 33.396 1497.4967 06:16:16.39M 2015-11-10T06:16:04.850Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.945 33.396 1497.4951 06:16:16.59M 2015-11-10T06:16:05.055Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.945 33.397 1497.4941 06:16:16.79M 2015-11-10T06:16:05.255Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.945 33.397 1497.4928 06:16:17.01M 2015-11-10T06:16:05.455Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.944 33.397 1497.4902 06:16:17.21M 2015-11-10T06:16:05.665Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.944 33.397 1497.4890 06:16:17.41M 2015-11-10T06:16:05.865Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.950 33.403 1497.4955 06:16:17.61M 2015-11-10T06:16:06.070Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.951 33.403 1497.4966 06:16:17.81M 2015-11-10T06:16:06.275Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.951 33.404 1497.4972 06:16:18.02M 2015-11-10T06:16:06.475Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.946 33.398 1497.4908 06:16:18.22M 2015-11-10T06:16:06.675Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.944 33.397 1497.4896 06:16:18.42M 2015-11-10T06:16:06.880Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.943 33.396 1497.4877 06:16:18.62M 2015-11-10T06:16:07.116Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.945 33.398 1497.4891 06:16:18.82M 2015-11-10T06:16:07.285Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.946 33.399 1497.4901 06:16:19.04M 2015-11-10T06:16:07.506Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.947 33.400 1497.4911 06:16:19.24M 2015-11-10T06:16:07.696Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.947 33.400 1497.4923 06:16:19.45M 2015-11-10T06:16:07.896Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.948 33.401 1497.4932 06:16:19.64M 2015-11-10T06:16:08.101Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.950 33.402 1497.4955 06:16:19.83M 2015-11-10T06:16:08.305Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.951 33.403 1497.4971 06:16:20.05M 2015-11-10T06:16:08.505Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.952 33.404 1497.5000 06:16:20.25M 2015-11-10T06:16:08.710Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.949 33.401 1497.4965 06:16:20.45M 2015-11-10T06:16:08.916Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.948 33.400 1497.4960 06:16:20.65M 2015-11-10T06:16:09.116Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.948 33.400 1497.4967 06:16:20.85M 2015-11-10T06:16:09.320Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.947 33.399 1497.4960 06:16:21.07M 2015-11-10T06:16:09.520Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.947 33.398 1497.4963 06:16:21.27M 2015-11-10T06:16:09.726Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.945 33.397 1497.4955 06:16:21.47M 2015-11-10T06:16:09.926Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.945 33.396 1497.4949 06:16:21.67M 2015-11-10T06:16:10.125Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.944 33.395 1497.4943 06:16:21.87M 2015-11-10T06:16:10.336Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.944 33.395 1497.4944 06:16:22.08M 2015-11-10T06:16:10.536Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.951 33.402 1497.5029 06:16:22.29M 2015-11-10T06:16:10.741Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.952 33.403 1497.5043 06:16:22.48M 2015-11-10T06:16:10.941Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.953 33.403 1497.5060 06:16:22.68M 2015-11-10T06:16:11.145Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.954 33.405 1497.5082 06:16:22.88M 2015-11-10T06:16:11.351Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.955 33.406 1497.5101 06:16:23.10M 2015-11-10T06:16:11.551Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.955 33.406 1497.5109 06:16:23.30M 2015-11-10T06:16:11.756Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.955 33.406 1497.5109 06:16:23.50M 2015-11-10T06:16:11.976Z|I-OCEAN7-304-XXXX| 27.55 12.631 38.956 33.407 1497.5107 06:16:23.70M 2015-11-10T06:16:12.161Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.955 33.406 1497.5106 06:16:23.91M 2015-11-10T06:16:12.366Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.955 33.406 1497.5101 06:16:24.11M 2015-11-10T06:16:12.566Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.954 33.405 1497.5093 06:16:24.31M 2015-11-10T06:16:12.771Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.954 33.405 1497.5092 06:16:24.51M 2015-11-10T06:16:12.971Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.955 33.405 1497.5099 06:16:24.71M 2015-11-10T06:16:13.176Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.955 33.405 1497.5109 06:16:24.91M 2015-11-10T06:16:13.381Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.955 33.405 1497.5127 06:16:25.13M 2015-11-10T06:16:13.581Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.955 33.405 1497.5137 06:16:25.33M 2015-11-10T06:16:13.786Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.956 33.406 1497.5148 06:16:25.53M 2015-11-10T06:16:13.991Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.957 33.407 1497.5156 06:16:25.73M 2015-11-10T06:16:14.191Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.955 33.405 1497.5132 06:16:25.93M 2015-11-10T06:16:14.396Z|I-OCEAN7-304-XXXX| 27.67 12.632 38.955 33.405 1497.5138 06:16:26.14M 2015-11-10T06:16:14.596Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.954 33.405 1497.5118 06:16:26.34M 2015-11-10T06:16:14.801Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.953 33.404 1497.5092 06:16:26.54M 2015-11-10T06:16:15.006Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.951 33.402 1497.5061 06:16:26.74M 2015-11-10T06:16:15.206Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.948 33.399 1497.5015 06:16:26.94M 2015-11-10T06:16:15.411Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.942 33.393 1497.4954 06:16:27.16M 2015-11-10T06:16:15.611Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.945 33.396 1497.4969 06:16:27.36M 2015-11-10T06:16:15.816Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.946 33.397 1497.4974 06:16:27.56M 2015-11-10T06:16:16.021Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.947 33.399 1497.4977 06:16:27.76M 2015-11-10T06:16:16.221Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.949 33.400 1497.4979 06:16:27.96M 2015-11-10T06:16:16.441Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.950 33.402 1497.4979 06:16:28.17M 2015-11-10T06:16:16.626Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.959 33.411 1497.5078 06:16:28.39M 2015-11-10T06:16:16.831Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.960 33.412 1497.5094 06:16:28.57M 2015-11-10T06:16:17.036Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.961 33.412 1497.5096 06:16:28.77M 2015-11-10T06:16:17.236Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.961 33.412 1497.5087 06:16:28.97M 2015-11-10T06:16:17.441Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.963 33.414 1497.5112 06:16:29.19M 2015-11-10T06:16:17.641Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.962 33.413 1497.5114 06:16:29.39M 2015-11-10T06:16:17.846Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.962 33.413 1497.5116 06:16:29.59M 2015-11-10T06:16:18.046Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.962 33.413 1497.5117 06:16:29.79M 2015-11-10T06:16:18.251Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.962 33.413 1497.5121 06:16:30.00M 2015-11-10T06:16:18.456Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.963 33.413 1497.5118 06:16:30.20M 2015-11-10T06:16:18.661Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.963 33.414 1497.5138 06:16:30.40M 2015-11-10T06:16:18.861Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.965 33.415 1497.5165 06:16:30.60M 2015-11-10T06:16:19.072Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.965 33.416 1497.5175 06:16:30.80M 2015-11-10T06:16:19.266Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.966 33.416 1497.5188 06:16:31.02M 2015-11-10T06:16:19.471Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.965 33.415 1497.5184 06:16:31.22M 2015-11-10T06:16:19.666Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.965 33.415 1497.5193 06:16:31.42M 2015-11-10T06:16:19.876Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.965 33.415 1497.5184 06:16:31.61M 2015-11-10T06:16:20.081Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.965 33.415 1497.5186 06:16:31.82M 2015-11-10T06:16:20.281Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.964 33.414 1497.5190 06:16:32.04M 2015-11-10T06:16:20.486Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.963 33.414 1497.5187 06:16:32.23M 2015-11-10T06:16:20.686Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.963 33.413 1497.5176 06:16:32.43M 2015-11-10T06:16:20.906Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.957 33.408 1497.5111 06:16:32.63M 2015-11-10T06:16:21.096Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.956 33.406 1497.5110 06:16:32.84M 2015-11-10T06:16:21.296Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.955 33.406 1497.5117 06:16:33.05M 2015-11-10T06:16:21.501Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.955 33.405 1497.5114 06:16:33.25M 2015-11-10T06:16:21.706Z|I-OCEAN7-304-XXXX| 27.64 12.631 38.954 33.405 1497.5115 06:16:33.45M 2015-11-10T06:16:21.906Z|I-OCEAN7-304-XXXX| 27.69 12.631 38.951 33.402 1497.5085 06:16:33.65M 2015-11-10T06:16:22.111Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.951 33.401 1497.5088 06:16:33.85M 2015-11-10T06:16:22.311Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.952 33.402 1497.5094 06:16:34.06M 2015-11-10T06:16:22.516Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.952 33.402 1497.5101 06:16:34.26M 2015-11-10T06:16:22.716Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.953 33.403 1497.5120 06:16:34.46M 2015-11-10T06:16:22.921Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.953 33.403 1497.5129 06:16:34.66M 2015-11-10T06:16:23.126Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.954 33.403 1497.5135 06:16:34.86M 2015-11-10T06:16:23.326Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.954 33.403 1497.5137 06:16:35.08M 2015-11-10T06:16:23.531Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.954 33.404 1497.5144 06:16:35.28M 2015-11-10T06:16:23.731Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.955 33.405 1497.5149 06:16:35.48M 2015-11-10T06:16:23.936Z|I-OCEAN7-304-XXXX| 27.66 12.632 38.955 33.405 1497.5149 06:16:35.68M 2015-11-10T06:16:24.136Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.956 33.406 1497.5140 06:16:35.87M 2015-11-10T06:16:24.341Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.957 33.407 1497.5142 06:16:36.09M 2015-11-10T06:16:24.546Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.958 33.408 1497.5143 06:16:36.29M 2015-11-10T06:16:24.751Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.959 33.409 1497.5145 06:16:36.49M 2015-11-10T06:16:24.951Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.960 33.410 1497.5155 06:16:36.69M 2015-11-10T06:16:25.151Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.960 33.410 1497.5154 06:16:36.89M 2015-11-10T06:16:25.376Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.960 33.410 1497.5154 06:16:37.11M 2015-11-10T06:16:25.561Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.961 33.411 1497.5148 06:16:37.33M 2015-11-10T06:16:25.761Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.959 33.410 1497.5112 06:16:37.51M 2015-11-10T06:16:25.966Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.959 33.409 1497.5095 06:16:37.70M 2015-11-10T06:16:26.171Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.962 33.412 1497.5128 06:16:37.90M 2015-11-10T06:16:26.371Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.962 33.413 1497.5128 06:16:38.12M 2015-11-10T06:16:26.576Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.962 33.413 1497.5123 06:16:38.32M 2015-11-10T06:16:26.781Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.962 33.412 1497.5118 06:16:38.52M 2015-11-10T06:16:26.981Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.962 33.413 1497.5118 06:16:38.72M 2015-11-10T06:16:27.181Z|I-OCEAN7-304-XXXX| 27.09 12.631 38.962 33.413 1497.5115 06:16:38.92M 2015-11-10T06:16:27.386Z|I-OCEAN7-304-XXXX| 27.09 12.631 38.963 33.414 1497.5112 06:16:39.14M 2015-11-10T06:16:27.591Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.964 33.414 1497.5112 06:16:39.34M 2015-11-10T06:16:27.796Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.964 33.415 1497.5107 06:16:39.53M 2015-11-10T06:16:27.996Z|I-OCEAN7-304-XXXX| 27.07 12.630 38.964 33.415 1497.5106 06:16:39.74M 2015-11-10T06:16:28.201Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.963 33.414 1497.5101 06:16:39.93M 2015-11-10T06:16:28.406Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.962 33.413 1497.5103 06:16:40.15M 2015-11-10T06:16:28.606Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.961 33.412 1497.5103 06:16:40.35M 2015-11-10T06:16:28.811Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.961 33.412 1497.5117 06:16:40.55M 2015-11-10T06:16:29.011Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.961 33.411 1497.5132 06:16:40.75M 2015-11-10T06:16:29.216Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.961 33.411 1497.5145 06:16:40.95M 2015-11-10T06:16:29.421Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.961 33.411 1497.5161 06:16:41.17M 2015-11-10T06:16:29.621Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.962 33.412 1497.5183 06:16:41.37M 2015-11-10T06:16:29.841Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.963 33.413 1497.5189 06:16:41.57M 2015-11-10T06:16:30.026Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.963 33.413 1497.5203 06:16:41.78M 2015-11-10T06:16:30.231Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.964 33.413 1497.5214 06:16:41.97M 2015-11-10T06:16:30.436Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.963 33.412 1497.5216 06:16:42.18M 2015-11-10T06:16:30.636Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.963 33.412 1497.5231 06:16:42.38M 2015-11-10T06:16:30.841Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.963 33.412 1497.5231 06:16:42.58M 2015-11-10T06:16:31.042Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.962 33.411 1497.5243 06:16:42.78M 2015-11-10T06:16:31.247Z|I-OCEAN7-304-XXXX| 27.71 12.632 38.963 33.412 1497.5243 06:16:43.00M 2015-11-10T06:16:31.446Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.964 33.413 1497.5255 06:16:43.20M 2015-11-10T06:16:31.651Z|I-OCEAN7-304-XXXX| 27.70 12.632 38.964 33.414 1497.5251 06:16:43.40M 2015-11-10T06:16:31.851Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.965 33.414 1497.5266 06:16:43.60M 2015-11-10T06:16:32.061Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.964 33.414 1497.5261 06:16:43.79M 2015-11-10T06:16:32.261Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.965 33.414 1497.5265 06:16:44.02M 2015-11-10T06:16:32.462Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.961 33.410 1497.5216 06:16:44.22M 2015-11-10T06:16:32.667Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.960 33.410 1497.5209 06:16:44.41M 2015-11-10T06:16:32.872Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.960 33.410 1497.5200 06:16:44.61M 2015-11-10T06:16:33.077Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.960 33.410 1497.5186 06:16:44.81M 2015-11-10T06:16:33.277Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.959 33.409 1497.5170 06:16:45.03M 2015-11-10T06:16:33.481Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.959 33.408 1497.5157 06:16:45.23M 2015-11-10T06:16:33.682Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.958 33.408 1497.5153 06:16:45.43M 2015-11-10T06:16:33.887Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.957 33.407 1497.5140 06:16:45.63M 2015-11-10T06:16:34.087Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.958 33.407 1497.5133 06:16:45.82M 2015-11-10T06:16:34.307Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.958 33.408 1497.5129 06:16:46.05M 2015-11-10T06:16:34.497Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.959 33.408 1497.5128 06:16:46.26M 2015-11-10T06:16:34.697Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.959 33.409 1497.5134 06:16:46.44M 2015-11-10T06:16:34.902Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.960 33.409 1497.5127 06:16:46.64M 2015-11-10T06:16:35.102Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.960 33.409 1497.5121 06:16:46.84M 2015-11-10T06:16:35.307Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.960 33.410 1497.5107 06:16:47.06M 2015-11-10T06:16:35.507Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.960 33.410 1497.5100 06:16:47.26M 2015-11-10T06:16:35.712Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.960 33.411 1497.5106 06:16:47.46M 2015-11-10T06:16:35.917Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.961 33.411 1497.5118 06:16:47.66M 2015-11-10T06:16:36.117Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.961 33.411 1497.5133 06:16:47.85M 2015-11-10T06:16:36.322Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.962 33.412 1497.5137 06:16:48.07M 2015-11-10T06:16:36.527Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.962 33.412 1497.5143 06:16:48.27M 2015-11-10T06:16:36.727Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.963 33.413 1497.5154 06:16:48.47M 2015-11-10T06:16:36.932Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.963 33.413 1497.5164 06:16:48.67M 2015-11-10T06:16:37.132Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.963 33.413 1497.5167 06:16:48.87M 2015-11-10T06:16:37.337Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.963 33.413 1497.5164 06:16:49.09M 2015-11-10T06:16:37.537Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.963 33.413 1497.5170 06:16:49.29M 2015-11-10T06:16:37.742Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.963 33.413 1497.5172 06:16:49.48M 2015-11-10T06:16:37.947Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.963 33.413 1497.5178 06:16:49.69M 2015-11-10T06:16:38.152Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.964 33.413 1497.5189 06:16:49.88M 2015-11-10T06:16:38.352Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.964 33.414 1497.5198 06:16:50.10M 2015-11-10T06:16:38.557Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.964 33.414 1497.5210 06:16:50.30M 2015-11-10T06:16:38.772Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.964 33.414 1497.5211 06:16:50.50M 2015-11-10T06:16:38.962Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.963 33.414 1497.5195 06:16:50.71M 2015-11-10T06:16:39.162Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.963 33.414 1497.5189 06:16:50.90M 2015-11-10T06:16:39.367Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.963 33.414 1497.5176 06:16:51.12M 2015-11-10T06:16:39.572Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.963 33.414 1497.5170 06:16:51.32M 2015-11-10T06:16:39.777Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.963 33.414 1497.5167 06:16:51.52M 2015-11-10T06:16:39.977Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.963 33.414 1497.5168 06:16:51.72M 2015-11-10T06:16:40.177Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.963 33.415 1497.5168 06:16:51.91M 2015-11-10T06:16:40.382Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.963 33.415 1497.5168 06:16:52.13M 2015-11-10T06:16:40.587Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.962 33.414 1497.5161 06:16:52.33M 2015-11-10T06:16:40.787Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.962 33.413 1497.5156 06:16:52.53M 2015-11-10T06:16:40.992Z|I-OCEAN7-304-XXXX| 27.56 12.630 38.962 33.413 1497.5145 06:16:52.73M 2015-11-10T06:16:41.197Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.961 33.413 1497.5137 06:16:52.93M 2015-11-10T06:16:41.397Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.961 33.413 1497.5127 06:16:53.15M 2015-11-10T06:16:41.597Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.961 33.412 1497.5127 06:16:53.35M 2015-11-10T06:16:41.802Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.960 33.411 1497.5125 06:16:53.55M 2015-11-10T06:16:42.007Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.960 33.411 1497.5131 06:16:53.75M 2015-11-10T06:16:42.212Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.959 33.410 1497.5132 06:16:53.94M 2015-11-10T06:16:42.412Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.960 33.410 1497.5131 06:16:54.16M 2015-11-10T06:16:42.612Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.960 33.410 1497.5138 06:16:54.36M 2015-11-10T06:16:42.817Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.956 33.406 1497.5089 06:16:54.56M 2015-11-10T06:16:43.017Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.955 33.405 1497.5089 06:16:54.76M 2015-11-10T06:16:43.242Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.955 33.405 1497.5088 06:16:54.95M 2015-11-10T06:16:43.427Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.956 33.406 1497.5098 06:16:55.19M 2015-11-10T06:16:43.632Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.956 33.406 1497.5093 06:16:55.38M 2015-11-10T06:16:43.837Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.956 33.407 1497.5099 06:16:55.58M 2015-11-10T06:16:44.037Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.956 33.406 1497.5092 06:16:55.78M 2015-11-10T06:16:44.242Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.956 33.406 1497.5081 06:16:56.98M 2015-11-10T06:16:44.442Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.956 33.406 1497.5093 06:16:56.19M 2015-11-10T06:16:44.647Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.957 33.407 1497.5103 06:16:56.39M 2015-11-10T06:16:44.847Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.958 33.408 1497.5109 06:16:56.59M 2015-11-10T06:16:45.052Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.958 33.408 1497.5110 06:16:56.79M 2015-11-10T06:16:45.252Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.958 33.409 1497.5107 06:16:57.01M 2015-11-10T06:16:45.457Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.958 33.409 1497.5110 06:16:57.21M 2015-11-10T06:16:45.662Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.959 33.409 1497.5116 06:16:57.41M 2015-11-10T06:16:45.862Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.959 33.409 1497.5120 06:16:57.61M 2015-11-10T06:16:46.067Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.959 33.410 1497.5127 06:16:57.81M 2015-11-10T06:16:46.272Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.960 33.410 1497.5137 06:16:58.02M 2015-11-10T06:16:46.477Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.959 33.410 1497.5131 06:16:58.22M 2015-11-10T06:16:46.677Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.959 33.408 1497.5161 06:16:58.42M 2015-11-10T06:16:46.877Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.960 33.408 1497.5164 06:16:58.62M 2015-11-10T06:16:47.082Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.960 33.409 1497.5175 06:16:58.82M 2015-11-10T06:16:47.282Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.960 33.409 1497.5179 06:16:59.04M 2015-11-10T06:16:47.487Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.960 33.409 1497.5181 06:16:59.23M 2015-11-10T06:16:47.707Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.960 33.408 1497.5182 06:16:59.43M 2015-11-10T06:16:47.892Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.960 33.408 1497.5176 06:16:59.65M 2015-11-10T06:16:48.097Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.961 33.409 1497.5189 06:16:59.83M 2015-11-10T06:16:48.297Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.961 33.409 1497.5184 06:17:00.05M 2015-11-10T06:16:48.502Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.961 33.410 1497.5184 06:17:00.25M 2015-11-10T06:16:48.707Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.961 33.410 1497.5186 06:17:00.45M 2015-11-10T06:16:48.907Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.962 33.411 1497.5198 06:17:00.65M 2015-11-10T06:16:49.112Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.962 33.411 1497.5198 06:17:00.85M 2015-11-10T06:16:49.312Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.962 33.411 1497.5198 06:17:01.07M 2015-11-10T06:16:49.517Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.962 33.412 1497.5198 06:17:01.27M 2015-11-10T06:16:49.722Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.962 33.411 1497.5195 06:17:01.47M 2015-11-10T06:16:49.927Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.962 33.412 1497.5197 06:17:01.67M 2015-11-10T06:16:50.127Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.962 33.409 1497.5277 06:17:01.87M 2015-11-10T06:16:50.332Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.963 33.409 1497.5287 06:17:02.08M 2015-11-10T06:16:50.532Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.963 33.410 1497.5295 06:17:02.28M 2015-11-10T06:16:50.737Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.963 33.410 1497.5305 06:17:02.48M 2015-11-10T06:16:50.942Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.963 33.410 1497.5311 06:17:02.68M 2015-11-10T06:16:51.142Z|I-OCEAN7-304-XXXX| 27.67 12.636 38.963 33.409 1497.5322 06:17:02.88M 2015-11-10T06:16:51.347Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.963 33.409 1497.5332 06:17:03.10M 2015-11-10T06:16:51.547Z|I-OCEAN7-304-XXXX| 27.73 12.636 38.963 33.409 1497.5341 06:17:03.30M 2015-11-10T06:16:51.752Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.963 33.409 1497.5334 06:17:03.50M 2015-11-10T06:16:51.956Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.963 33.409 1497.5330 06:17:03.70M 2015-11-10T06:16:52.172Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.963 33.409 1497.5315 06:17:03.89M 2015-11-10T06:16:52.362Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.963 33.410 1497.5317 06:17:04.13M 2015-11-10T06:16:52.562Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.963 33.411 1497.5303 06:17:04.31M 2015-11-10T06:16:52.767Z|I-OCEAN7-304-XXXX| 27.71 12.634 38.964 33.411 1497.5295 06:17:04.51M 2015-11-10T06:16:52.967Z|I-OCEAN7-304-XXXX| 27.71 12.634 38.963 33.411 1497.5277 06:17:04.71M 2015-11-10T06:16:53.172Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.962 33.411 1497.5254 06:17:04.91M 2015-11-10T06:16:53.377Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.962 33.410 1497.5243 06:17:05.13M 2015-11-10T06:16:53.577Z|I-OCEAN7-304-XXXX| 27.67 12.633 38.962 33.410 1497.5244 06:17:05.33M 2015-11-10T06:16:53.782Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.961 33.410 1497.5233 06:17:05.53M 2015-11-10T06:16:53.987Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.962 33.410 1497.5217 06:17:05.73M 2015-11-10T06:16:54.187Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.962 33.411 1497.5209 06:17:05.93M 2015-11-10T06:16:54.392Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.962 33.411 1497.5199 06:17:06.14M 2015-11-10T06:16:54.592Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.962 33.411 1497.5198 06:17:06.34M 2015-11-10T06:16:54.798Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.963 33.412 1497.5190 06:17:06.54M 2015-11-10T06:16:55.002Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.963 33.412 1497.5173 06:17:06.74M 2015-11-10T06:16:55.202Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.963 33.413 1497.5170 06:17:06.94M 2015-11-10T06:16:55.436Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.963 33.413 1497.5160 06:17:07.16M 2015-11-10T06:16:55.607Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.964 33.414 1497.5157 06:17:07.36M 2015-11-10T06:16:55.813Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.964 33.414 1497.5155 06:17:07.56M 2015-11-10T06:16:56.018Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.965 33.415 1497.5162 06:17:07.75M 2015-11-10T06:16:56.218Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.965 33.415 1497.5153 06:17:07.95M 2015-11-10T06:16:56.436Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.966 33.415 1497.5159 06:17:08.17M 2015-11-10T06:16:56.643Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.966 33.416 1497.5162 06:17:08.37M 2015-11-10T06:16:56.827Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.971 33.420 1497.5206 06:17:08.59M 2015-11-10T06:16:57.032Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.971 33.421 1497.5209 06:17:08.77M 2015-11-10T06:16:57.233Z|I-OCEAN7-304-XXXX| 27.02 12.631 38.971 33.421 1497.5208 06:17:08.97M 2015-11-10T06:16:57.440Z|I-OCEAN7-304-XXXX| 27.02 12.631 38.972 33.422 1497.5210 06:17:09.19M 2015-11-10T06:16:57.640Z|I-OCEAN7-304-XXXX| 27.02 12.631 38.972 33.422 1497.5211 06:17:09.38M 2015-11-10T06:16:57.843Z|I-OCEAN7-304-XXXX| 27.02 12.631 38.973 33.423 1497.5223 06:17:09.58M 2015-11-10T06:16:58.048Z|I-OCEAN7-304-XXXX| 26.98 12.632 38.973 33.423 1497.5227 06:17:09.78M 2015-11-10T06:16:58.248Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.974 33.423 1497.5234 06:17:10.00M 2015-11-10T06:16:58.453Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.973 33.423 1497.5231 06:17:10.20M 2015-11-10T06:16:58.653Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.973 33.423 1497.5227 06:17:10.40M 2015-11-10T06:16:58.858Z|I-OCEAN7-304-XXXX| 27.07 12.632 38.972 33.422 1497.5229 06:17:10.60M 2015-11-10T06:16:59.063Z|I-OCEAN7-304-XXXX| 27.08 12.631 38.972 33.422 1497.5223 06:17:10.80M 2015-11-10T06:16:59.263Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.971 33.421 1497.5228 06:17:11.02M 2015-11-10T06:16:59.468Z|I-OCEAN7-304-XXXX| 27.12 12.631 38.971 33.420 1497.5217 06:17:11.22M 2015-11-10T06:16:59.668Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.970 33.420 1497.5220 06:17:11.42M 2015-11-10T06:16:59.873Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.969 33.419 1497.5227 06:17:11.61M