2015-11-10T06:13:00.082Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.963 33.412 1497.5183 06:13:11.83M 2015-11-10T06:13:00.282Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.961 33.410 1497.5161 06:13:12.03M 2015-11-10T06:13:00.492Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.962 33.411 1497.5175 06:13:12.23M 2015-11-10T06:13:00.692Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.964 33.413 1497.5182 06:13:12.43M 2015-11-10T06:13:00.897Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.966 33.415 1497.5189 06:13:12.63M 2015-11-10T06:13:01.097Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.968 33.417 1497.5198 06:13:12.83M 2015-11-10T06:13:01.302Z|I-OCEAN7-304-XXXX| 27.11 12.634 38.971 33.418 1497.5277 06:13:13.05M 2015-11-10T06:13:01.502Z|I-OCEAN7-304-XXXX| 27.07 12.634 38.962 33.409 1497.5175 06:13:13.25M 2015-11-10T06:13:01.708Z|I-OCEAN7-304-XXXX| 27.07 12.634 38.961 33.409 1497.5166 06:13:13.44M 2015-11-10T06:13:01.908Z|I-OCEAN7-304-XXXX| 27.09 12.634 38.960 33.408 1497.5160 06:13:13.64M 2015-11-10T06:13:02.119Z|I-OCEAN7-304-XXXX| 27.15 12.634 38.960 33.407 1497.5160 06:13:13.84M 2015-11-10T06:13:02.318Z|I-OCEAN7-304-XXXX| 27.18 12.634 38.959 33.407 1497.5157 06:13:14.06M 2015-11-10T06:13:02.523Z|I-OCEAN7-304-XXXX| 27.19 12.635 38.958 33.406 1497.5157 06:13:14.26M 2015-11-10T06:13:02.723Z|I-OCEAN7-304-XXXX| 27.20 12.635 38.957 33.404 1497.5155 06:13:14.46M 2015-11-10T06:13:02.923Z|I-OCEAN7-304-XXXX| 27.25 12.635 38.956 33.404 1497.5149 06:13:14.66M 2015-11-10T06:13:03.128Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.957 33.405 1497.5164 06:13:14.86M 2015-11-10T06:13:03.333Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.957 33.405 1497.5160 06:13:15.08M 2015-11-10T06:13:03.533Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.957 33.406 1497.5168 06:13:15.27M 2015-11-10T06:13:03.738Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.958 33.406 1497.5176 06:13:15.47M 2015-11-10T06:13:03.943Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.958 33.407 1497.5184 06:13:15.67M 2015-11-10T06:13:04.143Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.958 33.407 1497.5181 06:13:15.87M 2015-11-10T06:13:04.368Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.958 33.407 1497.5184 06:13:16.09M 2015-11-10T06:13:04.548Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.959 33.408 1497.5192 06:13:16.31M 2015-11-10T06:13:04.753Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.959 33.409 1497.5184 06:13:16.49M 2015-11-10T06:13:04.958Z|I-OCEAN7-304-XXXX| 27.71 12.632 38.965 33.415 1497.5269 06:13:16.69M 2015-11-10T06:13:05.158Z|I-OCEAN7-304-XXXX| 27.74 12.632 38.966 33.415 1497.5281 06:13:16.89M 2015-11-10T06:13:05.363Z|I-OCEAN7-304-XXXX| 27.74 12.633 38.966 33.415 1497.5292 06:13:17.11M 2015-11-10T06:13:05.568Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.967 33.416 1497.5291 06:13:17.31M 2015-11-10T06:13:05.768Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.968 33.418 1497.5297 06:13:17.50M 2015-11-10T06:13:05.973Z|I-OCEAN7-304-XXXX| 27.74 12.632 38.969 33.419 1497.5306 06:13:17.70M 2015-11-10T06:13:06.173Z|I-OCEAN7-304-XXXX| 27.74 12.632 38.965 33.414 1497.5258 06:13:17.90M 2015-11-10T06:13:06.378Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.967 33.416 1497.5288 06:13:18.12M 2015-11-10T06:13:06.583Z|I-OCEAN7-304-XXXX| 27.73 12.632 38.967 33.416 1497.5292 06:13:18.32M 2015-11-10T06:13:06.783Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.966 33.415 1497.5267 06:13:18.52M 2015-11-10T06:13:06.988Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.965 33.414 1497.5247 06:13:18.72M 2015-11-10T06:13:07.193Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.964 33.416 1497.5154 06:13:18.92M 2015-11-10T06:13:07.393Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.963 33.415 1497.5125 06:13:19.14M 2015-11-10T06:13:07.598Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.965 33.417 1497.5150 06:13:19.34M 2015-11-10T06:13:07.798Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.965 33.417 1497.5150 06:13:19.54M 2015-11-10T06:13:08.003Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.965 33.417 1497.5149 06:13:19.73M 2015-11-10T06:13:08.216Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.965 33.418 1497.5133 06:13:19.93M 2015-11-10T06:13:08.408Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.966 33.419 1497.5132 06:13:20.15M 2015-11-10T06:13:08.613Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.966 33.419 1497.5133 06:13:20.35M 2015-11-10T06:13:08.828Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.967 33.419 1497.5144 06:13:20.55M 2015-11-10T06:13:09.018Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.967 33.419 1497.5155 06:13:20.76M 2015-11-10T06:13:09.223Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.967 33.419 1497.5167 06:13:20.95M 2015-11-10T06:13:09.423Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.967 33.418 1497.5167 06:13:21.17M 2015-11-10T06:13:09.628Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.965 33.416 1497.5157 06:13:21.36M 2015-11-10T06:13:09.833Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.966 33.416 1497.5168 06:13:21.56M 2015-11-10T06:13:10.033Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.966 33.416 1497.5184 06:13:21.76M 2015-11-10T06:13:10.239Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.967 33.417 1497.5216 06:13:21.96M 2015-11-10T06:13:10.439Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.967 33.417 1497.5210 06:13:22.18M 2015-11-10T06:13:10.643Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.966 33.417 1497.5214 06:13:22.38M 2015-11-10T06:13:10.848Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.967 33.417 1497.5214 06:13:22.58M 2015-11-10T06:13:11.048Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.967 33.417 1497.5232 06:13:22.78M 2015-11-10T06:13:11.253Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.962 33.412 1497.5184 06:13:23.00M 2015-11-10T06:13:11.458Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.965 33.415 1497.5217 06:13:23.20M 2015-11-10T06:13:11.658Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.965 33.415 1497.5223 06:13:23.40M 2015-11-10T06:13:11.863Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.961 33.410 1497.5183 06:13:23.60M 2015-11-10T06:13:12.063Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.960 33.409 1497.5190 06:13:23.79M 2015-11-10T06:13:12.268Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.959 33.408 1497.5177 06:13:24.01M 2015-11-10T06:13:12.468Z|I-OCEAN7-304-XXXX| 27.56 12.632 38.959 33.409 1497.5184 06:13:24.21M 2015-11-10T06:13:12.673Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.961 33.410 1497.5212 06:13:24.41M 2015-11-10T06:13:12.873Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.962 33.411 1497.5226 06:13:24.61M 2015-11-10T06:13:13.078Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.963 33.411 1497.5242 06:13:24.81M 2015-11-10T06:13:13.298Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.963 33.412 1497.5251 06:13:25.03M 2015-11-10T06:13:13.483Z|I-OCEAN7-304-XXXX| 27.59 12.634 38.964 33.412 1497.5272 06:13:25.24M 2015-11-10T06:13:13.688Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.964 33.412 1497.5271 06:13:25.43M 2015-11-10T06:13:13.893Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.968 33.416 1497.5317 06:13:25.62M 2015-11-10T06:13:14.093Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.968 33.416 1497.5314 06:13:25.82M 2015-11-10T06:13:14.298Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.964 33.411 1497.5255 06:13:26.04M 2015-11-10T06:13:14.498Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.963 33.411 1497.5239 06:13:26.24M 2015-11-10T06:13:14.703Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.962 33.411 1497.5225 06:13:26.44M 2015-11-10T06:13:14.908Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.961 33.410 1497.5194 06:13:26.64M 2015-11-10T06:13:15.108Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.960 33.409 1497.5171 06:13:26.84M 2015-11-10T06:13:15.316Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.959 33.409 1497.5155 06:13:27.06M 2015-11-10T06:13:15.513Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.958 33.408 1497.5134 06:13:27.26M 2015-11-10T06:13:15.719Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.958 33.407 1497.5127 06:13:27.45M 2015-11-10T06:13:15.919Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.958 33.407 1497.5127 06:13:27.65M 2015-11-10T06:13:16.123Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.958 33.407 1497.5125 06:13:27.85M 2015-11-10T06:13:16.323Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.958 33.408 1497.5118 06:13:28.07M 2015-11-10T06:13:16.528Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.958 33.408 1497.5107 06:13:28.27M 2015-11-10T06:13:16.733Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.964 33.414 1497.5176 06:13:28.47M 2015-11-10T06:13:16.938Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.965 33.414 1497.5186 06:13:28.67M 2015-11-10T06:13:17.138Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.966 33.415 1497.5200 06:13:28.87M 2015-11-10T06:13:17.343Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.966 33.415 1497.5212 06:13:29.09M 2015-11-10T06:13:17.543Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.965 33.414 1497.5221 06:13:29.29M 2015-11-10T06:13:17.763Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.965 33.413 1497.5238 06:13:29.48M 2015-11-10T06:13:17.948Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.965 33.413 1497.5248 06:13:29.70M 2015-11-10T06:13:18.153Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.965 33.413 1497.5264 06:13:29.88M 2015-11-10T06:13:18.353Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.965 33.412 1497.5267 06:13:30.10M 2015-11-10T06:13:18.558Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.964 33.411 1497.5265 06:13:30.30M 2015-11-10T06:13:18.763Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.964 33.411 1497.5262 06:13:30.50M 2015-11-10T06:13:18.968Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.964 33.411 1497.5261 06:13:30.70M 2015-11-10T06:13:19.168Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.963 33.411 1497.5266 06:13:30.90M 2015-11-10T06:13:19.368Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.963 33.410 1497.5267 06:13:31.11M 2015-11-10T06:13:19.573Z|I-OCEAN7-304-XXXX| 27.56 12.635 38.963 33.409 1497.5280 06:13:31.31M 2015-11-10T06:13:19.778Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.962 33.409 1497.5282 06:13:31.51M 2015-11-10T06:13:19.983Z|I-OCEAN7-304-XXXX| 27.62 12.635 38.962 33.409 1497.5277 06:13:31.71M 2015-11-10T06:13:20.183Z|I-OCEAN7-304-XXXX| 27.65 12.635 38.959 33.406 1497.5242 06:13:31.91M 2015-11-10T06:13:20.383Z|I-OCEAN7-304-XXXX| 27.68 12.634 38.961 33.409 1497.5262 06:13:32.13M 2015-11-10T06:13:20.588Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.962 33.410 1497.5258 06:13:32.33M 2015-11-10T06:13:20.793Z|I-OCEAN7-304-XXXX| 27.68 12.634 38.962 33.410 1497.5260 06:13:32.53M 2015-11-10T06:13:20.998Z|I-OCEAN7-304-XXXX| 27.69 12.633 38.962 33.411 1497.5258 06:13:32.73M 2015-11-10T06:13:21.198Z|I-OCEAN7-304-XXXX| 27.71 12.633 38.963 33.411 1497.5259 06:13:32.93M 2015-11-10T06:13:21.436Z|I-OCEAN7-304-XXXX| 27.68 12.633 38.962 33.411 1497.5249 06:13:33.15M 2015-11-10T06:13:21.608Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.963 33.412 1497.5243 06:13:33.34M 2015-11-10T06:13:21.836Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.963 33.412 1497.5240 06:13:33.54M 2015-11-10T06:13:22.013Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.962 33.411 1497.5228 06:13:33.74M 2015-11-10T06:13:22.233Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.965 33.414 1497.5260 06:13:33.94M 2015-11-10T06:13:22.418Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.965 33.414 1497.5259 06:13:34.18M 2015-11-10T06:13:22.623Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.965 33.414 1497.5250 06:13:34.36M 2015-11-10T06:13:22.823Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.965 33.414 1497.5251 06:13:34.56M 2015-11-10T06:13:23.028Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.965 33.414 1497.5255 06:13:34.76M 2015-11-10T06:13:23.228Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.965 33.414 1497.5244 06:13:34.96M 2015-11-10T06:13:23.433Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.966 33.415 1497.5248 06:13:35.18M 2015-11-10T06:13:23.636Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.967 33.416 1497.5262 06:13:35.37M 2015-11-10T06:13:23.839Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.967 33.415 1497.5266 06:13:35.57M 2015-11-10T06:13:24.253Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.966 33.414 1497.5265 06:13:35.77M 2015-11-10T06:13:24.253Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.965 33.413 1497.5255 06:13:36.08M 2015-11-10T06:13:24.459Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.968 33.416 1497.5283 06:13:36.20M 2015-11-10T06:13:24.658Z|I-OCEAN7-304-XXXX| 27.39 12.634 38.969 33.416 1497.5302 06:13:36.40M 2015-11-10T06:13:24.863Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.970 33.417 1497.5316 06:13:36.60M 2015-11-10T06:13:25.076Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.969 33.416 1497.5316 06:13:36.80M 2015-11-10T06:13:25.269Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.969 33.416 1497.5299 06:13:37.02M 2015-11-10T06:13:25.473Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.968 33.415 1497.5305 06:13:37.21M 2015-11-10T06:13:25.679Z|I-OCEAN7-304-XXXX| 27.38 12.635 38.968 33.415 1497.5310 06:13:37.41M 2015-11-10T06:13:25.879Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.968 33.415 1497.5314 06:13:37.61M 2015-11-10T06:13:26.083Z|I-OCEAN7-304-XXXX| 27.42 12.635 38.967 33.414 1497.5300 06:13:37.81M 2015-11-10T06:13:26.289Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.967 33.414 1497.5291 06:13:38.03M 2015-11-10T06:13:26.489Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.966 33.413 1497.5289 06:13:38.23M 2015-11-10T06:13:26.709Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.969 33.416 1497.5321 06:13:38.43M 2015-11-10T06:13:26.916Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.969 33.417 1497.5319 06:13:38.64M 2015-11-10T06:13:27.094Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.970 33.418 1497.5323 06:13:38.83M 2015-11-10T06:13:27.299Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.971 33.419 1497.5333 06:13:39.04M 2015-11-10T06:13:27.499Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.970 33.418 1497.5316 06:13:39.24M 2015-11-10T06:13:27.704Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.969 33.417 1497.5305 06:13:39.44M 2015-11-10T06:13:27.914Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.969 33.417 1497.5304 06:13:39.64M 2015-11-10T06:13:28.114Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.969 33.418 1497.5308 06:13:39.84M 2015-11-10T06:13:28.314Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.963 33.412 1497.5244 06:13:40.06M 2015-11-10T06:13:28.519Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.962 33.411 1497.5236 06:13:40.26M 2015-11-10T06:13:28.724Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.962 33.410 1497.5226 06:13:40.46M 2015-11-10T06:13:28.924Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.962 33.410 1497.5228 06:13:40.66M 2015-11-10T06:13:29.129Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.960 33.409 1497.5215 06:13:40.86M 2015-11-10T06:13:29.334Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.960 33.409 1497.5214 06:13:41.07M 2015-11-10T06:13:29.534Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.955 33.404 1497.5156 06:13:41.28M 2015-11-10T06:13:29.739Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.955 33.404 1497.5161 06:13:41.47M 2015-11-10T06:13:29.944Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.956 33.405 1497.5167 06:13:41.67M 2015-11-10T06:13:30.144Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.957 33.405 1497.5159 06:13:41.87M 2015-11-10T06:13:30.344Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.957 33.405 1497.5162 06:13:42.09M 2015-11-10T06:13:30.549Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.957 33.405 1497.5156 06:13:42.29M 2015-11-10T06:13:30.749Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.964 33.413 1497.5240 06:13:42.49M 2015-11-10T06:13:30.959Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.966 33.414 1497.5265 06:13:42.69M 2015-11-10T06:13:31.179Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.968 33.415 1497.5283 06:13:42.89M 2015-11-10T06:13:31.361Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.968 33.416 1497.5299 06:13:43.12M 2015-11-10T06:13:31.564Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.968 33.415 1497.5302 06:13:43.30M 2015-11-10T06:13:31.769Z|I-OCEAN7-304-XXXX| 27.27 12.635 38.960 33.408 1497.5197 06:13:43.50M 2015-11-10T06:13:31.969Z|I-OCEAN7-304-XXXX| 27.24 12.635 38.966 33.413 1497.5251 06:13:43.70M 2015-11-10T06:13:32.174Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.967 33.415 1497.5264 06:13:43.90M 2015-11-10T06:13:32.374Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.969 33.416 1497.5275 06:13:44.12M 2015-11-10T06:13:32.579Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.970 33.417 1497.5286 06:13:44.32M 2015-11-10T06:13:32.784Z|I-OCEAN7-304-XXXX| 27.18 12.634 38.971 33.418 1497.5299 06:13:44.52M 2015-11-10T06:13:32.984Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.972 33.419 1497.5311 06:13:44.72M 2015-11-10T06:13:33.189Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.973 33.420 1497.5321 06:13:44.91M 2015-11-10T06:13:33.389Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.974 33.421 1497.5331 06:13:45.13M 2015-11-10T06:13:33.596Z|I-OCEAN7-304-XXXX| 27.20 12.635 38.974 33.420 1497.5337 06:13:45.33M 2015-11-10T06:13:33.799Z|I-OCEAN7-304-XXXX| 27.19 12.635 38.974 33.420 1497.5339 06:13:45.53M 2015-11-10T06:13:33.999Z|I-OCEAN7-304-XXXX| 27.19 12.635 38.968 33.415 1497.5269 06:13:45.73M 2015-11-10T06:13:34.204Z|I-OCEAN7-304-XXXX| 27.23 12.635 38.967 33.415 1497.5273 06:13:45.93M 2015-11-10T06:13:34.436Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.967 33.414 1497.5265 06:13:46.15M 2015-11-10T06:13:34.636Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.967 33.415 1497.5262 06:13:46.35M 2015-11-10T06:13:34.814Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.960 33.408 1497.5187 06:13:46.55M 2015-11-10T06:13:35.014Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.960 33.409 1497.5184 06:13:46.75M 2015-11-10T06:13:35.219Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.960 33.409 1497.5208 06:13:46.95M 2015-11-10T06:13:35.419Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.961 33.409 1497.5223 06:13:47.17M 2015-11-10T06:13:35.639Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.962 33.410 1497.5245 06:13:47.36M 2015-11-10T06:13:35.829Z|I-OCEAN7-304-XXXX| 27.66 12.634 38.962 33.410 1497.5259 06:13:47.58M 2015-11-10T06:13:36.034Z|I-OCEAN7-304-XXXX| 27.70 12.634 38.962 33.410 1497.5260 06:13:47.76M 2015-11-10T06:13:36.234Z|I-OCEAN7-304-XXXX| 27.76 12.634 38.961 33.409 1497.5260 06:13:47.96M 2015-11-10T06:13:36.439Z|I-OCEAN7-304-XXXX| 27.76 12.633 38.961 33.409 1497.5258 06:13:48.18M 2015-11-10T06:13:36.639Z|I-OCEAN7-304-XXXX| 27.79 12.633 38.961 33.409 1497.5259 06:13:48.38M 2015-11-10T06:13:36.844Z|I-OCEAN7-304-XXXX| 27.84 12.633 38.968 33.416 1497.5336 06:13:48.58M 2015-11-10T06:13:37.076Z|I-OCEAN7-304-XXXX| 27.85 12.633 38.962 33.411 1497.5276 06:13:48.78M 2015-11-10T06:13:37.249Z|I-OCEAN7-304-XXXX| 27.90 12.633 38.961 33.410 1497.5267 06:13:49.98M 2015-11-10T06:13:37.454Z|I-OCEAN7-304-XXXX| 27.88 12.633 38.961 33.409 1497.5261 06:13:49.19M 2015-11-10T06:13:37.654Z|I-OCEAN7-304-XXXX| 27.87 12.633 38.960 33.408 1497.5259 06:13:49.39M 2015-11-10T06:13:37.859Z|I-OCEAN7-304-XXXX| 27.86 12.634 38.960 33.408 1497.5261 06:13:49.59M 2015-11-10T06:13:38.064Z|I-OCEAN7-304-XXXX| 27.86 12.634 38.960 33.408 1497.5262 06:13:49.79M 2015-11-10T06:13:38.264Z|I-OCEAN7-304-XXXX| 27.86 12.634 38.959 33.407 1497.5255 06:13:50.01M 2015-11-10T06:13:38.469Z|I-OCEAN7-304-XXXX| 27.81 12.634 38.959 33.407 1497.5247 06:13:50.21M 2015-11-10T06:13:38.669Z|I-OCEAN7-304-XXXX| 27.79 12.634 38.959 33.407 1497.5248 06:13:50.41M 2015-11-10T06:13:38.874Z|I-OCEAN7-304-XXXX| 27.74 12.634 38.960 33.408 1497.5240 06:13:50.61M 2015-11-10T06:13:39.074Z|I-OCEAN7-304-XXXX| 27.72 12.633 38.960 33.408 1497.5239 06:13:50.81M 2015-11-10T06:13:39.279Z|I-OCEAN7-304-XXXX| 27.64 12.633 38.961 33.409 1497.5238 06:13:51.03M 2015-11-10T06:13:39.484Z|I-OCEAN7-304-XXXX| 27.62 12.634 38.961 33.409 1497.5234 06:13:51.22M 2015-11-10T06:13:39.684Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.960 33.409 1497.5231 06:13:51.42M 2015-11-10T06:13:39.889Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.961 33.409 1497.5223 06:13:51.62M 2015-11-10T06:13:40.109Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.961 33.409 1497.5210 06:13:51.82M 2015-11-10T06:13:40.294Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.954 33.402 1497.5120 06:13:52.06M 2015-11-10T06:13:40.499Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.953 33.402 1497.5103 06:13:52.24M 2015-11-10T06:13:40.699Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.953 33.402 1497.5077 06:13:52.44M 2015-11-10T06:13:40.904Z|I-OCEAN7-304-XXXX| 27.26 12.633 38.951 33.400 1497.5050 06:13:52.64M 2015-11-10T06:13:41.104Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.954 33.403 1497.5072 06:13:52.84M 2015-11-10T06:13:41.309Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.966 33.414 1497.5198 06:13:53.06M 2015-11-10T06:13:41.514Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.967 33.415 1497.5209 06:13:53.26M 2015-11-10T06:13:41.714Z|I-OCEAN7-304-XXXX| 27.18 12.633 38.967 33.416 1497.5216 06:13:53.45M 2015-11-10T06:13:41.919Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.968 33.417 1497.5212 06:13:53.65M 2015-11-10T06:13:42.119Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.969 33.417 1497.5226 06:13:53.85M 2015-11-10T06:13:42.324Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.969 33.418 1497.5231 06:13:54.07M 2015-11-10T06:13:42.556Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.962 33.411 1497.5149 06:13:54.27M 2015-11-10T06:13:42.729Z|I-OCEAN7-304-XXXX| 27.16 12.633 38.962 33.411 1497.5164 06:13:54.47M 2015-11-10T06:13:42.934Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.964 33.413 1497.5178 06:13:54.67M 2015-11-10T06:13:43.139Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.965 33.414 1497.5189 06:13:54.86M 2015-11-10T06:13:43.344Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.964 33.413 1497.5187 06:13:55.09M 2015-11-10T06:13:43.544Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.963 33.412 1497.5179 06:13:55.29M 2015-11-10T06:13:43.744Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.963 33.411 1497.5176 06:13:55.48M 2015-11-10T06:13:43.949Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.962 33.411 1497.5186 06:13:55.68M 2015-11-10T06:13:44.154Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.963 33.411 1497.5199 06:13:55.88M 2015-11-10T06:13:44.354Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.963 33.411 1497.5203 06:13:56.10M 2015-11-10T06:13:44.574Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.963 33.411 1497.5206 06:13:56.30M 2015-11-10T06:13:44.759Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.963 33.412 1497.5215 06:13:56.51M 2015-11-10T06:13:44.964Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.964 33.413 1497.5220 06:13:56.70M 2015-11-10T06:13:45.169Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.965 33.412 1497.5284 06:13:56.90M 2015-11-10T06:13:45.369Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.966 33.412 1497.5304 06:13:57.11M 2015-11-10T06:13:45.574Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.967 33.414 1497.5310 06:13:57.31M 2015-11-10T06:13:45.774Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.968 33.415 1497.5327 06:13:57.51M 2015-11-10T06:13:45.979Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.970 33.416 1497.5352 06:13:57.71M 2015-11-10T06:13:46.184Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.971 33.417 1497.5382 06:13:57.91M 2015-11-10T06:13:46.384Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.973 33.418 1497.5404 06:13:58.13M 2015-11-10T06:13:46.584Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.974 33.420 1497.5427 06:13:58.33M 2015-11-10T06:13:46.794Z|I-OCEAN7-304-XXXX| 27.59 12.636 38.975 33.421 1497.5438 06:13:58.53M 2015-11-10T06:13:46.994Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.975 33.421 1497.5441 06:13:58.73M 2015-11-10T06:13:47.195Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.974 33.420 1497.5422 06:13:58.93M 2015-11-10T06:13:47.400Z|I-OCEAN7-304-XXXX| 27.56 12.635 38.974 33.420 1497.5403 06:13:59.14M 2015-11-10T06:13:47.604Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.972 33.419 1497.5376 06:13:59.34M 2015-11-10T06:13:47.805Z|I-OCEAN7-304-XXXX| 27.59 12.634 38.972 33.419 1497.5367 06:13:59.54M 2015-11-10T06:13:48.010Z|I-OCEAN7-304-XXXX| 27.59 12.634 38.971 33.418 1497.5350 06:13:59.74M 2015-11-10T06:13:48.210Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.965 33.413 1497.5271 06:13:59.94M 2015-11-10T06:13:48.414Z|I-OCEAN7-304-XXXX| 27.59 12.634 38.964 33.413 1497.5269 06:14:00.16M 2015-11-10T06:13:48.614Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.965 33.413 1497.5273 06:14:00.36M 2015-11-10T06:13:48.820Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.966 33.414 1497.5291 06:14:00.56M 2015-11-10T06:13:49.045Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.968 33.416 1497.5308 06:14:00.76M 2015-11-10T06:13:49.224Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.970 33.418 1497.5323 06:14:00.97M 2015-11-10T06:13:49.434Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.970 33.418 1497.5316 06:14:01.17M 2015-11-10T06:13:49.634Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.973 33.422 1497.5359 06:14:01.37M 2015-11-10T06:13:49.840Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.975 33.423 1497.5370 06:14:01.57M 2015-11-10T06:13:50.040Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.976 33.425 1497.5377 06:14:01.77M 2015-11-10T06:13:50.244Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.977 33.424 1497.5419 06:14:01.97M 2015-11-10T06:13:50.445Z|I-OCEAN7-304-XXXX| 27.63 12.634 38.973 33.421 1497.5377 06:14:02.19M 2015-11-10T06:13:50.650Z|I-OCEAN7-304-XXXX| 27.63 12.634 38.973 33.420 1497.5377 06:14:02.39M 2015-11-10T06:13:50.855Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.972 33.420 1497.5366 06:14:02.59M 2015-11-10T06:13:51.055Z|I-OCEAN7-304-XXXX| 27.63 12.634 38.973 33.420 1497.5378 06:14:02.79M 2015-11-10T06:13:51.260Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.974 33.421 1497.5385 06:14:03.01M 2015-11-10T06:13:51.460Z|I-OCEAN7-304-XXXX| 27.67 12.634 38.969 33.416 1497.5342 06:14:03.21M 2015-11-10T06:13:51.665Z|I-OCEAN7-304-XXXX| 27.63 12.634 38.968 33.416 1497.5319 06:14:03.40M 2015-11-10T06:13:51.865Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.967 33.415 1497.5289 06:14:03.60M 2015-11-10T06:13:52.065Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.966 33.415 1497.5283 06:14:03.80M 2015-11-10T06:13:52.275Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.965 33.413 1497.5259 06:14:04.02M 2015-11-10T06:13:52.475Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.964 33.413 1497.5243 06:14:04.22M 2015-11-10T06:13:52.680Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.963 33.413 1497.5225 06:14:04.42M 2015-11-10T06:13:52.885Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.964 33.413 1497.5214 06:14:04.62M 2015-11-10T06:13:53.085Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.963 33.413 1497.5197 06:14:04.82M 2015-11-10T06:13:53.290Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.969 33.419 1497.5250 06:14:05.04M 2015-11-10T06:13:53.510Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.971 33.420 1497.5266 06:14:05.23M 2015-11-10T06:13:53.695Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.969 33.419 1497.5234 06:14:05.45M 2015-11-10T06:13:53.895Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.968 33.418 1497.5228 06:14:05.63M 2015-11-10T06:13:54.100Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.968 33.418 1497.5223 06:14:05.83M 2015-11-10T06:13:54.300Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.965 33.415 1497.5184 06:14:06.05M 2015-11-10T06:13:54.505Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.966 33.416 1497.5186 06:14:06.25M 2015-11-10T06:13:54.710Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.972 33.422 1497.5267 06:14:06.45M 2015-11-10T06:13:54.915Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.973 33.423 1497.5270 06:14:06.65M 2015-11-10T06:13:55.115Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.972 33.422 1497.5242 06:14:06.85M 2015-11-10T06:13:55.320Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.971 33.421 1497.5225 06:14:07.06M 2015-11-10T06:13:55.520Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.970 33.420 1497.5214 06:14:07.26M 2015-11-10T06:13:55.725Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.968 33.418 1497.5197 06:14:07.46M 2015-11-10T06:13:55.930Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.967 33.417 1497.5186 06:14:07.66M 2015-11-10T06:13:56.130Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.965 33.415 1497.5170 06:14:07.86M 2015-11-10T06:13:56.330Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.965 33.414 1497.5175 06:14:08.08M 2015-11-10T06:13:56.540Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.965 33.414 1497.5179 06:14:08.28M 2015-11-10T06:13:56.740Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.965 33.415 1497.5176 06:14:08.48M 2015-11-10T06:13:56.940Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.966 33.415 1497.5178 06:14:08.68M 2015-11-10T06:13:57.145Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.966 33.416 1497.5184 06:14:08.87M 2015-11-10T06:13:57.350Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.961 33.411 1497.5122 06:14:09.09M 2015-11-10T06:13:57.550Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.960 33.410 1497.5121 06:14:09.29M 2015-11-10T06:13:57.755Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.960 33.410 1497.5122 06:14:09.49M 2015-11-10T06:13:57.975Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.961 33.411 1497.5140 06:14:09.69M 2015-11-10T06:13:58.160Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.961 33.411 1497.5155 06:14:09.91M 2015-11-10T06:13:58.360Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.963 33.413 1497.5181 06:14:10.11M 2015-11-10T06:13:58.565Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.970 33.419 1497.5255 06:14:10.31M 2015-11-10T06:13:58.770Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.971 33.420 1497.5267 06:14:10.51M 2015-11-10T06:13:58.975Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.971 33.421 1497.5282 06:14:10.71M 2015-11-10T06:13:59.175Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.972 33.422 1497.5294 06:14:10.91M 2015-11-10T06:13:59.380Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.974 33.423 1497.5306 06:14:11.13M 2015-11-10T06:13:59.580Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.974 33.423 1497.5316 06:14:11.32M 2015-11-10T06:13:59.796Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.974 33.423 1497.5311 06:14:11.52M 2015-11-10T06:13:59.990Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.974 33.423 1497.5321 06:14:11.72M