2015-11-10T06:10:00.000Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.981 33.429 1497.5404 06:10:11.72M 2015-11-10T06:10:00.200Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.980 33.429 1497.5394 06:10:11.92M 2015-11-10T06:10:00.405Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.980 33.429 1497.5389 06:10:12.14M 2015-11-10T06:10:00.605Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.980 33.429 1497.5392 06:10:12.34M 2015-11-10T06:10:00.810Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.979 33.428 1497.5400 06:10:12.53M 2015-11-10T06:10:01.010Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.979 33.428 1497.5408 06:10:12.73M 2015-11-10T06:10:01.230Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.979 33.427 1497.5415 06:10:12.93M 2015-11-10T06:10:01.415Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.979 33.427 1497.5420 06:10:13.17M 2015-11-10T06:10:01.620Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.979 33.427 1497.5427 06:10:13.35M 2015-11-10T06:10:01.825Z|I-OCEAN7-304-XXXX| 27.62 12.633 38.979 33.428 1497.5428 06:10:13.55M 2015-11-10T06:10:02.036Z|I-OCEAN7-304-XXXX| 27.68 12.633 38.980 33.428 1497.5438 06:10:13.75M 2015-11-10T06:10:02.230Z|I-OCEAN7-304-XXXX| 27.67 12.633 38.979 33.427 1497.5433 06:10:13.95M 2015-11-10T06:10:02.430Z|I-OCEAN7-304-XXXX| 27.72 12.633 38.979 33.427 1497.5436 06:10:14.17M 2015-11-10T06:10:02.635Z|I-OCEAN7-304-XXXX| 27.73 12.633 38.979 33.427 1497.5435 06:10:14.37M 2015-11-10T06:10:02.840Z|I-OCEAN7-304-XXXX| 27.73 12.633 38.978 33.426 1497.5432 06:10:14.56M 2015-11-10T06:10:03.041Z|I-OCEAN7-304-XXXX| 27.73 12.633 38.977 33.425 1497.5437 06:10:14.77M 2015-11-10T06:10:03.240Z|I-OCEAN7-304-XXXX| 27.77 12.634 38.977 33.424 1497.5441 06:10:14.96M 2015-11-10T06:10:03.450Z|I-OCEAN7-304-XXXX| 27.76 12.634 38.983 33.430 1497.5513 06:10:15.18M 2015-11-10T06:10:03.655Z|I-OCEAN7-304-XXXX| 27.75 12.634 38.979 33.426 1497.5460 06:10:15.38M 2015-11-10T06:10:03.855Z|I-OCEAN7-304-XXXX| 27.69 12.633 38.978 33.426 1497.5436 06:10:15.58M 2015-11-10T06:10:04.055Z|I-OCEAN7-304-XXXX| 27.72 12.633 38.977 33.425 1497.5420 06:10:15.78M 2015-11-10T06:10:04.260Z|I-OCEAN7-304-XXXX| 27.71 12.633 38.977 33.425 1497.5408 06:10:16.00M 2015-11-10T06:10:04.465Z|I-OCEAN7-304-XXXX| 27.69 12.633 38.976 33.424 1497.5396 06:10:16.20M 2015-11-10T06:10:04.665Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.977 33.426 1497.5409 06:10:16.40M 2015-11-10T06:10:04.870Z|I-OCEAN7-304-XXXX| 27.64 12.633 38.978 33.426 1497.5427 06:10:16.60M 2015-11-10T06:10:05.075Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.979 33.427 1497.5437 06:10:16.79M 2015-11-10T06:10:05.275Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.981 33.429 1497.5442 06:10:17.01M 2015-11-10T06:10:05.480Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.981 33.429 1497.5433 06:10:17.21M 2015-11-10T06:10:05.700Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.986 33.434 1497.5496 06:10:17.41M 2015-11-10T06:10:05.885Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.987 33.435 1497.5483 06:10:17.63M 2015-11-10T06:10:06.090Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.987 33.435 1497.5475 06:10:17.81M 2015-11-10T06:10:06.290Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.988 33.436 1497.5470 06:10:18.03M 2015-11-10T06:10:06.490Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.989 33.437 1497.5481 06:10:18.23M 2015-11-10T06:10:06.695Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.990 33.438 1497.5487 06:10:18.42M 2015-11-10T06:10:06.895Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.991 33.439 1497.5515 06:10:18.62M 2015-11-10T06:10:07.100Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.988 33.435 1497.5488 06:10:18.82M 2015-11-10T06:10:07.305Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.988 33.435 1497.5486 06:10:19.04M 2015-11-10T06:10:07.510Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.994 33.441 1497.5553 06:10:19.24M 2015-11-10T06:10:07.710Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.995 33.442 1497.5568 06:10:19.44M 2015-11-10T06:10:07.915Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.996 33.443 1497.5582 06:10:19.64M 2015-11-10T06:10:08.120Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.997 33.443 1497.5601 06:10:19.84M 2015-11-10T06:10:08.320Z|I-OCEAN7-304-XXXX| 27.37 12.634 38.998 33.445 1497.5625 06:10:20.06M 2015-11-10T06:10:08.525Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.000 33.446 1497.5649 06:10:20.26M 2015-11-10T06:10:08.725Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.013 33.459 1497.5817 06:10:20.46M 2015-11-10T06:10:08.930Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.015 33.461 1497.5846 06:10:20.66M 2015-11-10T06:10:09.135Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.032 33.476 1497.6040 06:10:20.85M 2015-11-10T06:10:09.335Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.016 33.461 1497.5876 06:10:21.07M 2015-11-10T06:10:09.540Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.016 33.461 1497.5879 06:10:21.27M 2015-11-10T06:10:09.745Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.968 33.415 1497.5358 06:10:21.47M 2015-11-10T06:10:09.945Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.945 33.393 1497.5085 06:10:21.67M 2015-11-10T06:10:10.165Z|I-OCEAN7-304-XXXX| 27.72 12.634 38.936 33.384 1497.4982 06:10:21.87M 2015-11-10T06:10:10.350Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.934 33.383 1497.4960 06:10:22.10M 2015-11-10T06:10:10.555Z|I-OCEAN7-304-XXXX| 27.79 12.634 38.945 33.393 1497.5104 06:10:22.29M 2015-11-10T06:10:10.755Z|I-OCEAN7-304-XXXX| 27.80 12.634 38.958 33.406 1497.5250 06:10:22.49M 2015-11-10T06:10:10.955Z|I-OCEAN7-304-XXXX| 27.77 12.634 38.960 33.408 1497.5260 06:10:22.68M 2015-11-10T06:10:11.165Z|I-OCEAN7-304-XXXX| 27.77 12.634 38.962 33.410 1497.5272 06:10:22.88M 2015-11-10T06:10:11.365Z|I-OCEAN7-304-XXXX| 27.77 12.634 38.954 33.402 1497.5183 06:10:23.10M 2015-11-10T06:10:11.570Z|I-OCEAN7-304-XXXX| 27.75 12.634 38.954 33.402 1497.5176 06:10:23.30M 2015-11-10T06:10:11.770Z|I-OCEAN7-304-XXXX| 27.71 12.633 38.942 33.391 1497.5034 06:10:23.50M 2015-11-10T06:10:11.975Z|I-OCEAN7-304-XXXX| 27.71 12.634 38.940 33.390 1497.5016 06:10:23.70M 2015-11-10T06:10:12.175Z|I-OCEAN7-304-XXXX| 27.71 12.634 38.936 33.386 1497.4971 06:10:23.90M 2015-11-10T06:10:12.380Z|I-OCEAN7-304-XXXX| 27.70 12.634 38.937 33.387 1497.4982 06:10:24.12M 2015-11-10T06:10:12.585Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.938 33.387 1497.4984 06:10:24.32M 2015-11-10T06:10:12.790Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.951 33.400 1497.5129 06:10:24.52M 2015-11-10T06:10:12.990Z|I-OCEAN7-304-XXXX| 27.52 12.634 38.952 33.400 1497.5131 06:10:24.72M 2015-11-10T06:10:13.195Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.953 33.401 1497.5148 06:10:24.91M 2015-11-10T06:10:13.395Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.954 33.402 1497.5145 06:10:25.13M 2015-11-10T06:10:13.600Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.954 33.402 1497.5148 06:10:25.33M 2015-11-10T06:10:13.805Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.955 33.403 1497.5142 06:10:25.53M 2015-11-10T06:10:14.005Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.954 33.402 1497.5131 06:10:25.73M 2015-11-10T06:10:14.205Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.940 33.389 1497.4957 06:10:25.93M 2015-11-10T06:10:14.410Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.938 33.387 1497.4922 06:10:26.15M 2015-11-10T06:10:14.630Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.936 33.386 1497.4900 06:10:26.35M 2015-11-10T06:10:14.820Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.934 33.384 1497.4869 06:10:26.56M 2015-11-10T06:10:15.020Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.931 33.381 1497.4830 06:10:26.75M 2015-11-10T06:10:15.225Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.928 33.378 1497.4795 06:10:26.94M 2015-11-10T06:10:15.425Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.925 33.375 1497.4762 06:10:27.16M 2015-11-10T06:10:15.630Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.922 33.372 1497.4730 06:10:27.36M 2015-11-10T06:10:15.830Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.911 33.362 1497.4613 06:10:27.56M 2015-11-10T06:10:16.035Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.902 33.353 1497.4521 06:10:27.76M 2015-11-10T06:10:16.241Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.902 33.352 1497.4519 06:10:27.96M 2015-11-10T06:10:16.441Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.902 33.352 1497.4524 06:10:28.18M 2015-11-10T06:10:16.645Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.903 33.353 1497.4541 06:10:28.37M 2015-11-10T06:10:16.846Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.941 33.389 1497.4979 06:10:28.58M 2015-11-10T06:10:17.050Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.941 33.390 1497.4993 06:10:28.77M 2015-11-10T06:10:17.251Z|I-OCEAN7-304-XXXX| 27.42 12.635 38.941 33.390 1497.5004 06:10:28.97M 2015-11-10T06:10:17.456Z|I-OCEAN7-304-XXXX| 27.45 12.635 38.941 33.389 1497.5006 06:10:29.19M 2015-11-10T06:10:17.661Z|I-OCEAN7-304-XXXX| 27.45 12.639 38.940 33.385 1497.5093 06:10:29.39M 2015-11-10T06:10:17.865Z|I-OCEAN7-304-XXXX| 27.49 12.639 38.940 33.385 1497.5092 06:10:29.59M 2015-11-10T06:10:18.065Z|I-OCEAN7-304-XXXX| 27.54 12.639 38.929 33.374 1497.4982 06:10:29.79M 2015-11-10T06:10:18.270Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.910 33.356 1497.4779 06:10:30.01M 2015-11-10T06:10:18.476Z|I-OCEAN7-304-XXXX| 27.58 12.639 38.908 33.354 1497.4760 06:10:30.21M 2015-11-10T06:10:18.676Z|I-OCEAN7-304-XXXX| 27.58 12.639 38.873 33.320 1497.4355 06:10:30.41M 2015-11-10T06:10:18.881Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.872 33.319 1497.4354 06:10:30.60M 2015-11-10T06:10:19.096Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.875 33.322 1497.4379 06:10:30.80M 2015-11-10T06:10:19.281Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.876 33.323 1497.4380 06:10:31.04M 2015-11-10T06:10:19.486Z|I-OCEAN7-304-XXXX| 27.65 12.638 38.877 33.325 1497.4396 06:10:31.22M 2015-11-10T06:10:19.691Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.878 33.326 1497.4396 06:10:31.42M 2015-11-10T06:10:19.891Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.879 33.328 1497.4401 06:10:31.62M 2015-11-10T06:10:20.096Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.895 33.343 1497.4570 06:10:31.82M 2015-11-10T06:10:20.301Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.913 33.360 1497.4755 06:10:32.04M 2015-11-10T06:10:20.506Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.914 33.362 1497.4752 06:10:32.24M 2015-11-10T06:10:20.706Z|I-OCEAN7-304-XXXX| 27.64 12.635 38.916 33.365 1497.4756 06:10:32.44M 2015-11-10T06:10:20.906Z|I-OCEAN7-304-XXXX| 27.64 12.635 38.903 33.353 1497.4612 06:10:32.64M 2015-11-10T06:10:21.111Z|I-OCEAN7-304-XXXX| 27.63 12.634 38.903 33.353 1497.4598 06:10:32.83M 2015-11-10T06:10:21.316Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.902 33.352 1497.4589 06:10:33.05M 2015-11-10T06:10:21.521Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.901 33.351 1497.4585 06:10:33.25M 2015-11-10T06:10:21.721Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.901 33.351 1497.4576 06:10:33.45M 2015-11-10T06:10:21.926Z|I-OCEAN7-304-XXXX| 27.56 12.635 38.901 33.351 1497.4579 06:10:33.65M 2015-11-10T06:10:22.126Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.887 33.337 1497.4419 06:10:33.85M 2015-11-10T06:10:22.331Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.887 33.337 1497.4401 06:10:34.07M 2015-11-10T06:10:22.531Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.886 33.337 1497.4397 06:10:34.27M 2015-11-10T06:10:22.736Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.886 33.337 1497.4397 06:10:34.46M 2015-11-10T06:10:22.941Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.893 33.343 1497.4474 06:10:34.67M 2015-11-10T06:10:23.141Z|I-OCEAN7-304-XXXX| 27.51 12.635 38.894 33.344 1497.4487 06:10:34.86M 2015-11-10T06:10:23.346Z|I-OCEAN7-304-XXXX| 27.51 12.635 38.894 33.344 1497.4498 06:10:35.08M 2015-11-10T06:10:23.566Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.895 33.344 1497.4509 06:10:35.28M 2015-11-10T06:10:23.751Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.890 33.339 1497.4463 06:10:35.50M 2015-11-10T06:10:23.956Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.888 33.337 1497.4454 06:10:35.68M 2015-11-10T06:10:24.156Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.889 33.338 1497.4464 06:10:35.88M 2015-11-10T06:10:24.361Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.889 33.338 1497.4468 06:10:36.10M 2015-11-10T06:10:24.566Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.890 33.339 1497.4467 06:10:36.30M 2015-11-10T06:10:24.766Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.890 33.340 1497.4474 06:10:36.50M 2015-11-10T06:10:24.971Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.901 33.349 1497.4586 06:10:36.70M 2015-11-10T06:10:25.171Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.902 33.351 1497.4606 06:10:36.89M 2015-11-10T06:10:25.376Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.904 33.353 1497.4633 06:10:37.11M 2015-11-10T06:10:25.581Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.907 33.355 1497.4666 06:10:37.31M 2015-11-10T06:10:25.781Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.931 33.378 1497.4930 06:10:37.51M 2015-11-10T06:10:25.986Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.933 33.380 1497.4951 06:10:37.71M 2015-11-10T06:10:26.186Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.935 33.383 1497.4979 06:10:37.91M 2015-11-10T06:10:26.391Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.938 33.386 1497.5004 06:10:38.13M 2015-11-10T06:10:26.596Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.941 33.388 1497.5027 06:10:38.32M 2015-11-10T06:10:26.796Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.940 33.388 1497.5004 06:10:38.53M 2015-11-10T06:10:27.001Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.940 33.389 1497.4991 06:10:38.72M 2015-11-10T06:10:27.201Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.939 33.388 1497.4973 06:10:38.92M 2015-11-10T06:10:27.406Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.938 33.387 1497.4960 06:10:39.14M 2015-11-10T06:10:27.606Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.937 33.386 1497.4939 06:10:39.34M 2015-11-10T06:10:27.811Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.919 33.369 1497.4734 06:10:39.54M 2015-11-10T06:10:28.031Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.917 33.368 1497.4707 06:10:39.74M 2015-11-10T06:10:28.216Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.915 33.366 1497.4690 06:10:39.95M 2015-11-10T06:10:28.421Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.914 33.364 1497.4675 06:10:40.16M 2015-11-10T06:10:28.626Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.911 33.362 1497.4648 06:10:40.36M 2015-11-10T06:10:28.826Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.914 33.364 1497.4689 06:10:40.56M 2015-11-10T06:10:29.031Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.915 33.365 1497.4702 06:10:40.75M 2015-11-10T06:10:29.231Z|I-OCEAN7-304-XXXX| 27.52 12.634 38.916 33.366 1497.4718 06:10:40.95M 2015-11-10T06:10:29.436Z|I-OCEAN7-304-XXXX| 27.52 12.634 38.916 33.366 1497.4724 06:10:41.17M 2015-11-10T06:10:29.636Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.931 33.380 1497.4910 06:10:41.37M 2015-11-10T06:10:29.841Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.932 33.380 1497.4922 06:10:41.57M 2015-11-10T06:10:30.046Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.933 33.381 1497.4933 06:10:41.77M 2015-11-10T06:10:30.246Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.933 33.381 1497.4938 06:10:41.97M 2015-11-10T06:10:30.451Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.933 33.381 1497.4943 06:10:42.19M 2015-11-10T06:10:30.656Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.933 33.381 1497.4956 06:10:42.39M 2015-11-10T06:10:30.856Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.934 33.382 1497.4979 06:10:42.59M 2015-11-10T06:10:31.061Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.935 33.382 1497.4993 06:10:42.78M 2015-11-10T06:10:31.261Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.935 33.383 1497.4999 06:10:43.00M 2015-11-10T06:10:31.466Z|I-OCEAN7-304-XXXX| 27.77 12.635 38.946 33.393 1497.5126 06:10:43.20M 2015-11-10T06:10:31.666Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.947 33.395 1497.5131 06:10:43.40M 2015-11-10T06:10:31.871Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.964 33.411 1497.5320 06:10:43.60M 2015-11-10T06:10:32.076Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.965 33.412 1497.5333 06:10:43.80M 2015-11-10T06:10:32.276Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.967 33.413 1497.5349 06:10:44.02M 2015-11-10T06:10:32.501Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.968 33.415 1497.5369 06:10:44.22M 2015-11-10T06:10:32.686Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.970 33.417 1497.5375 06:10:44.43M 2015-11-10T06:10:32.886Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.985 33.431 1497.5546 06:10:44.62M 2015-11-10T06:10:33.116Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.000 33.446 1497.5723 06:10:44.81M 2015-11-10T06:10:33.291Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.002 33.447 1497.5735 06:10:45.03M 2015-11-10T06:10:33.496Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.002 33.447 1497.5742 06:10:45.23M 2015-11-10T06:10:33.696Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.003 33.447 1497.5742 06:10:45.43M 2015-11-10T06:10:33.901Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.004 33.448 1497.5752 06:10:45.63M 2015-11-10T06:10:34.106Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.004 33.449 1497.5751 06:10:45.83M 2015-11-10T06:10:34.306Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.004 33.449 1497.5739 06:10:46.05M 2015-11-10T06:10:34.511Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.005 33.450 1497.5734 06:10:46.24M 2015-11-10T06:10:34.716Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.004 33.449 1497.5707 06:10:46.44M 2015-11-10T06:10:34.921Z|I-OCEAN7-304-XXXX| 27.23 12.635 38.970 33.416 1497.5308 06:10:46.65M 2015-11-10T06:10:35.121Z|I-OCEAN7-304-XXXX| 27.17 12.635 38.960 33.407 1497.5195 06:10:46.84M 2015-11-10T06:10:35.326Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.959 33.406 1497.5181 06:10:47.06M 2015-11-10T06:10:35.526Z|I-OCEAN7-304-XXXX| 27.10 12.635 38.956 33.404 1497.5132 06:10:47.26M 2015-11-10T06:10:35.731Z|I-OCEAN7-304-XXXX| 27.10 12.635 38.957 33.404 1497.5139 06:10:47.46M 2015-11-10T06:10:35.931Z|I-OCEAN7-304-XXXX| 27.10 12.635 38.958 33.405 1497.5159 06:10:47.66M 2015-11-10T06:10:36.136Z|I-OCEAN7-304-XXXX| 27.09 12.635 38.959 33.406 1497.5171 06:10:47.86M 2015-11-10T06:10:36.336Z|I-OCEAN7-304-XXXX| 27.08 12.636 38.952 33.399 1497.5101 06:10:48.08M 2015-11-10T06:10:36.541Z|I-OCEAN7-304-XXXX| 27.10 12.636 38.934 33.381 1497.4897 06:10:48.27M 2015-11-10T06:10:36.741Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.933 33.381 1497.4888 06:10:48.48M 2015-11-10T06:10:36.966Z|I-OCEAN7-304-XXXX| 27.13 12.635 38.910 33.359 1497.4618 06:10:48.67M 2015-11-10T06:10:37.151Z|I-OCEAN7-304-XXXX| 27.13 12.636 38.919 33.368 1497.4728 06:10:48.89M 2015-11-10T06:10:37.356Z|I-OCEAN7-304-XXXX| 27.22 12.636 38.921 33.369 1497.4766 06:10:49.09M 2015-11-10T06:10:37.556Z|I-OCEAN7-304-XXXX| 27.26 12.636 38.958 33.405 1497.5206 06:10:49.29M 2015-11-10T06:10:37.761Z|I-OCEAN7-304-XXXX| 27.36 12.636 38.958 33.404 1497.5219 06:10:49.49M 2015-11-10T06:10:37.996Z|I-OCEAN7-304-XXXX| 27.37 12.637 38.957 33.403 1497.5222 06:10:49.69M 2015-11-10T06:10:38.166Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.960 33.406 1497.5280 06:10:49.89M 2015-11-10T06:10:38.366Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.957 33.403 1497.5256 06:10:50.11M 2015-11-10T06:10:38.576Z|I-OCEAN7-304-XXXX| 27.65 12.637 38.942 33.388 1497.5104 06:10:50.30M 2015-11-10T06:10:38.776Z|I-OCEAN7-304-XXXX| 27.70 12.637 38.908 33.355 1497.4728 06:10:50.51M 2015-11-10T06:10:38.976Z|I-OCEAN7-304-XXXX| 27.78 12.637 38.885 33.333 1497.4473 06:10:50.70M 2015-11-10T06:10:39.196Z|I-OCEAN7-304-XXXX| 27.78 12.637 38.885 33.334 1497.4473 06:10:50.90M 2015-11-10T06:10:39.386Z|I-OCEAN7-304-XXXX| 27.79 12.637 38.885 33.333 1497.4475 06:10:51.12M 2015-11-10T06:10:39.586Z|I-OCEAN7-304-XXXX| 27.80 12.637 38.885 33.333 1497.4480 06:10:51.32M 2015-11-10T06:10:39.786Z|I-OCEAN7-304-XXXX| 27.85 12.637 38.885 33.333 1497.4500 06:10:51.52M 2015-11-10T06:10:39.991Z|I-OCEAN7-304-XXXX| 27.88 12.637 38.895 33.343 1497.4620 06:10:51.72M 2015-11-10T06:10:40.196Z|I-OCEAN7-304-XXXX| 27.89 12.637 38.897 33.344 1497.4639 06:10:51.92M 2015-11-10T06:10:40.402Z|I-OCEAN7-304-XXXX| 27.90 12.637 38.915 33.361 1497.4845 06:10:52.14M 2015-11-10T06:10:40.602Z|I-OCEAN7-304-XXXX| 27.94 12.637 38.916 33.362 1497.4860 06:10:52.34M 2015-11-10T06:10:40.806Z|I-OCEAN7-304-XXXX| 27.93 12.638 38.929 33.375 1497.5010 06:10:52.53M 2015-11-10T06:10:41.012Z|I-OCEAN7-304-XXXX| 27.89 12.637 38.927 33.374 1497.4985 06:10:52.74M 2015-11-10T06:10:41.211Z|I-OCEAN7-304-XXXX| 27.86 12.637 38.927 33.373 1497.4967 06:10:52.93M 2015-11-10T06:10:41.431Z|I-OCEAN7-304-XXXX| 27.79 12.637 38.926 33.372 1497.4951 06:10:53.15M 2015-11-10T06:10:41.616Z|I-OCEAN7-304-XXXX| 27.68 12.637 38.925 33.372 1497.4927 06:10:53.37M 2015-11-10T06:10:41.822Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.924 33.371 1497.4912 06:10:53.55M 2015-11-10T06:10:42.027Z|I-OCEAN7-304-XXXX| 27.60 12.638 38.930 33.376 1497.4974 06:10:53.75M 2015-11-10T06:10:42.227Z|I-OCEAN7-304-XXXX| 27.51 12.638 38.931 33.377 1497.4978 06:10:53.95M 2015-11-10T06:10:42.427Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.930 33.376 1497.4951 06:10:54.17M 2015-11-10T06:10:42.632Z|I-OCEAN7-304-XXXX| 27.37 12.637 38.929 33.376 1497.4919 06:10:54.36M 2015-11-10T06:10:42.837Z|I-OCEAN7-304-XXXX| 27.36 12.637 38.934 33.380 1497.4966 06:10:54.57M 2015-11-10T06:10:43.037Z|I-OCEAN7-304-XXXX| 27.33 12.637 38.935 33.382 1497.4978 06:10:54.76M 2015-11-10T06:10:43.242Z|I-OCEAN7-304-XXXX| 27.28 12.637 38.937 33.383 1497.4989 06:10:54.96M 2015-11-10T06:10:43.447Z|I-OCEAN7-304-XXXX| 27.24 12.637 38.938 33.385 1497.4993 06:10:55.18M 2015-11-10T06:10:43.652Z|I-OCEAN7-304-XXXX| 27.21 12.637 38.940 33.386 1497.5002 06:10:55.38M 2015-11-10T06:10:43.852Z|I-OCEAN7-304-XXXX| 27.18 12.637 38.941 33.388 1497.5010 06:10:55.58M 2015-11-10T06:10:44.052Z|I-OCEAN7-304-XXXX| 27.15 12.636 38.943 33.389 1497.5011 06:10:55.78M 2015-11-10T06:10:44.257Z|I-OCEAN7-304-XXXX| 27.15 12.636 38.944 33.391 1497.5022 06:10:56.00M 2015-11-10T06:10:44.462Z|I-OCEAN7-304-XXXX| 27.15 12.636 38.944 33.391 1497.5020 06:10:56.19M 2015-11-10T06:10:44.662Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.945 33.392 1497.5018 06:10:56.39M 2015-11-10T06:10:44.867Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.954 33.401 1497.5117 06:10:56.59M 2015-11-10T06:10:45.067Z|I-OCEAN7-304-XXXX| 27.20 12.635 38.954 33.402 1497.5120 06:10:56.79M 2015-11-10T06:10:45.272Z|I-OCEAN7-304-XXXX| 27.21 12.634 38.964 33.412 1497.5227 06:10:57.01M 2015-11-10T06:10:45.477Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.964 33.412 1497.5229 06:10:57.21M 2015-11-10T06:10:45.691Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.964 33.412 1497.5238 06:10:57.41M 2015-11-10T06:10:45.897Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.964 33.412 1497.5240 06:10:57.61M 2015-11-10T06:10:46.087Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.971 33.419 1497.5328 06:10:57.83M 2015-11-10T06:10:46.287Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.971 33.419 1497.5331 06:10:58.03M 2015-11-10T06:10:46.487Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.972 33.419 1497.5338 06:10:58.23M 2015-11-10T06:10:46.692Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.972 33.420 1497.5334 06:10:58.42M 2015-11-10T06:10:46.897Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.971 33.419 1497.5325 06:10:58.62M 2015-11-10T06:10:47.102Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.973 33.419 1497.5388 06:10:58.83M 2015-11-10T06:10:47.302Z|I-OCEAN7-304-XXXX| 27.56 12.635 38.972 33.418 1497.5398 06:10:59.04M 2015-11-10T06:10:47.507Z|I-OCEAN7-304-XXXX| 27.56 12.636 38.972 33.418 1497.5393 06:10:59.24M 2015-11-10T06:10:47.707Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.971 33.417 1497.5388 06:10:59.44M 2015-11-10T06:10:47.912Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.971 33.417 1497.5381 06:10:59.64M 2015-11-10T06:10:48.112Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.970 33.416 1497.5370 06:10:59.84M 2015-11-10T06:10:48.317Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.969 33.415 1497.5364 06:11:00.06M 2015-11-10T06:10:48.518Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.969 33.415 1497.5377 06:11:00.25M 2015-11-10T06:10:48.722Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.969 33.415 1497.5374 06:11:00.45M 2015-11-10T06:10:48.927Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.969 33.415 1497.5371 06:11:00.65M 2015-11-10T06:10:49.127Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.968 33.415 1497.5360 06:11:00.85M 2015-11-10T06:10:49.332Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.968 33.415 1497.5355 06:11:01.07M 2015-11-10T06:10:49.556Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.967 33.414 1497.5350 06:11:01.27M 2015-11-10T06:10:49.737Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.971 33.417 1497.5385 06:11:01.47M 2015-11-10T06:10:49.942Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.971 33.418 1497.5388 06:11:01.67M 2015-11-10T06:10:50.147Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.972 33.418 1497.5391 06:11:01.87M 2015-11-10T06:10:50.362Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.971 33.418 1497.5374 06:11:02.09M 2015-11-10T06:10:50.547Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.974 33.421 1497.5400 06:11:02.30M 2015-11-10T06:10:50.752Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.974 33.421 1497.5404 06:11:02.48M 2015-11-10T06:10:50.958Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.974 33.421 1497.5399 06:11:02.68M 2015-11-10T06:10:51.158Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.973 33.420 1497.5392 06:11:02.88M 2015-11-10T06:10:51.362Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.972 33.419 1497.5382 06:11:03.10M 2015-11-10T06:10:51.562Z|I-OCEAN7-304-XXXX| 27.64 12.634 38.974 33.421 1497.5404 06:11:03.30M 2015-11-10T06:10:51.767Z|I-OCEAN7-304-XXXX| 27.68 12.634 38.974 33.421 1497.5406 06:11:03.50M 2015-11-10T06:10:51.972Z|I-OCEAN7-304-XXXX| 27.68 12.634 38.974 33.421 1497.5409 06:11:03.70M 2015-11-10T06:10:52.172Z|I-OCEAN7-304-XXXX| 27.69 12.634 38.974 33.421 1497.5406 06:11:03.90M 2015-11-10T06:10:52.377Z|I-OCEAN7-304-XXXX| 27.69 12.634 38.973 33.420 1497.5393 06:11:04.11M 2015-11-10T06:10:52.582Z|I-OCEAN7-304-XXXX| 27.70 12.634 38.973 33.420 1497.5388 06:11:04.31M 2015-11-10T06:10:52.782Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.973 33.421 1497.5398 06:11:04.51M 2015-11-10T06:10:52.987Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.974 33.422 1497.5405 06:11:04.71M 2015-11-10T06:10:53.187Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.974 33.421 1497.5402 06:11:04.91M 2015-11-10T06:10:53.392Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.974 33.421 1497.5400 06:11:05.13M 2015-11-10T06:10:53.598Z|I-OCEAN7-304-XXXX| 27.68 12.634 38.975 33.422 1497.5400 06:11:05.33M 2015-11-10T06:10:53.802Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.973 33.421 1497.5372 06:11:05.53M 2015-11-10T06:10:54.002Z|I-OCEAN7-304-XXXX| 27.62 12.633 38.975 33.423 1497.5380 06:11:05.73M 2015-11-10T06:10:54.207Z|I-OCEAN7-304-XXXX| 27.59 12.633 38.976 33.424 1497.5391 06:11:05.93M 2015-11-10T06:10:54.407Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.977 33.424 1497.5408 06:11:06.15M 2015-11-10T06:10:54.612Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.978 33.425 1497.5431 06:11:06.34M 2015-11-10T06:10:54.832Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.979 33.425 1497.5442 06:11:06.54M 2015-11-10T06:10:55.017Z|I-OCEAN7-304-XXXX| 27.46 12.635 38.979 33.426 1497.5444 06:11:06.76M 2015-11-10T06:10:55.222Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.979 33.425 1497.5431 06:11:06.94M 2015-11-10T06:10:55.422Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.976 33.423 1497.5396 06:11:07.16M 2015-11-10T06:10:55.622Z|I-OCEAN7-304-XXXX| 27.33 12.635 38.975 33.421 1497.5387 06:11:07.36M 2015-11-10T06:10:55.832Z|I-OCEAN7-304-XXXX| 27.31 12.635 38.976 33.422 1497.5389 06:11:07.56M 2015-11-10T06:10:56.032Z|I-OCEAN7-304-XXXX| 27.26 12.635 38.976 33.422 1497.5383 06:11:07.76M 2015-11-10T06:10:56.239Z|I-OCEAN7-304-XXXX| 27.26 12.635 38.976 33.422 1497.5388 06:11:07.95M 2015-11-10T06:10:56.439Z|I-OCEAN7-304-XXXX| 27.23 12.636 38.978 33.424 1497.5420 06:11:08.18M 2015-11-10T06:10:56.642Z|I-OCEAN7-304-XXXX| 27.26 12.636 38.978 33.423 1497.5421 06:11:08.37M 2015-11-10T06:10:56.847Z|I-OCEAN7-304-XXXX| 27.23 12.636 38.976 33.422 1497.5406 06:11:08.57M 2015-11-10T06:10:57.076Z|I-OCEAN7-304-XXXX| 27.19 12.636 38.975 33.421 1497.5386 06:11:08.77M 2015-11-10T06:10:57.276Z|I-OCEAN7-304-XXXX| 27.19 12.636 38.969 33.415 1497.5314 06:11:08.97M 2015-11-10T06:10:57.452Z|I-OCEAN7-304-XXXX| 27.26 12.636 38.968 33.414 1497.5313 06:11:09.19M 2015-11-10T06:10:57.657Z|I-OCEAN7-304-XXXX| 27.25 12.636 38.972 33.418 1497.5354 06:11:09.39M 2015-11-10T06:10:57.857Z|I-OCEAN7-304-XXXX| 27.28 12.635 38.973 33.419 1497.5358 06:11:09.59M 2015-11-10T06:10:58.062Z|I-OCEAN7-304-XXXX| 27.28 12.635 38.973 33.420 1497.5363 06:11:09.79M 2015-11-10T06:10:58.267Z|I-OCEAN7-304-XXXX| 27.33 12.636 38.974 33.420 1497.5381 06:11:10.01M 2015-11-10T06:10:58.467Z|I-OCEAN7-304-XXXX| 27.37 12.636 38.975 33.420 1497.5398 06:11:10.21M 2015-11-10T06:10:58.672Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.975 33.421 1497.5413 06:11:10.40M 2015-11-10T06:10:58.877Z|I-OCEAN7-304-XXXX| 27.45 12.636 38.976 33.422 1497.5430 06:11:10.60M 2015-11-10T06:10:59.077Z|I-OCEAN7-304-XXXX| 27.50 12.636 38.976 33.422 1497.5435 06:11:10.80M 2015-11-10T06:10:59.297Z|I-OCEAN7-304-XXXX| 27.52 12.635 38.975 33.421 1497.5424 06:11:11.02M 2015-11-10T06:10:59.482Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.974 33.421 1497.5417 06:11:11.24M 2015-11-10T06:10:59.687Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.974 33.420 1497.5411 06:11:11.42M 2015-11-10T06:10:59.887Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.977 33.423 1497.5452 06:11:11.62M