2015-11-10T06:07:00.112Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.059 33.499 1497.6444 06:07:11.82M 2015-11-10T06:07:00.312Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.058 33.499 1497.6438 06:07:12.04M 2015-11-10T06:07:00.518Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.058 33.498 1497.6443 06:07:12.24M 2015-11-10T06:07:00.722Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.057 33.498 1497.6448 06:07:12.44M 2015-11-10T06:07:00.922Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.057 33.497 1497.6458 06:07:12.64M 2015-11-10T06:07:01.127Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.058 33.498 1497.6469 06:07:12.84M 2015-11-10T06:07:01.327Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.057 33.497 1497.6471 06:07:13.06M 2015-11-10T06:07:01.532Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.056 33.496 1497.6471 06:07:13.26M 2015-11-10T06:07:01.737Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.056 33.496 1497.6478 06:07:13.46M 2015-11-10T06:07:01.937Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.057 33.496 1497.6489 06:07:13.66M 2015-11-10T06:07:02.142Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.056 33.495 1497.6490 06:07:13.85M 2015-11-10T06:07:02.347Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.058 33.497 1497.6504 06:07:14.07M 2015-11-10T06:07:02.607Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.058 33.497 1497.6506 06:07:14.27M 2015-11-10T06:07:02.747Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.058 33.497 1497.6499 06:07:14.53M 2015-11-10T06:07:02.952Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.058 33.497 1497.6497 06:07:14.67M 2015-11-10T06:07:03.158Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.058 33.497 1497.6495 06:07:14.87M 2015-11-10T06:07:03.358Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.058 33.497 1497.6494 06:07:15.09M 2015-11-10T06:07:03.562Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.057 33.497 1497.6487 06:07:15.28M 2015-11-10T06:07:03.767Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.057 33.497 1497.6477 06:07:15.49M 2015-11-10T06:07:03.969Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.057 33.496 1497.6467 06:07:15.69M 2015-11-10T06:07:04.172Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.056 33.496 1497.6445 06:07:15.88M 2015-11-10T06:07:04.372Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.055 33.495 1497.6434 06:07:16.10M 2015-11-10T06:07:04.577Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.054 33.493 1497.6423 06:07:16.30M 2015-11-10T06:07:04.782Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.053 33.493 1497.6410 06:07:16.50M 2015-11-10T06:07:04.982Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.053 33.493 1497.6393 06:07:16.70M 2015-11-10T06:07:05.187Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.053 33.493 1497.6384 06:07:16.90M 2015-11-10T06:07:05.387Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.053 33.493 1497.6379 06:07:17.12M 2015-11-10T06:07:05.592Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.053 33.493 1497.6377 06:07:17.32M 2015-11-10T06:07:05.792Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.053 33.493 1497.6366 06:07:17.52M 2015-11-10T06:07:05.998Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.053 33.493 1497.6356 06:07:17.71M 2015-11-10T06:07:06.198Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.052 33.493 1497.6342 06:07:17.91M 2015-11-10T06:07:06.406Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.052 33.493 1497.6328 06:07:18.13M 2015-11-10T06:07:06.607Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.051 33.492 1497.6322 06:07:18.33M 2015-11-10T06:07:06.812Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.050 33.491 1497.6317 06:07:18.53M 2015-11-10T06:07:07.032Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.050 33.491 1497.6316 06:07:18.73M 2015-11-10T06:07:07.217Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.050 33.491 1497.6301 06:07:18.95M 2015-11-10T06:07:07.417Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.051 33.491 1497.6302 06:07:19.15M 2015-11-10T06:07:07.667Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.051 33.492 1497.6305 06:07:19.35M 2015-11-10T06:07:07.822Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.051 33.492 1497.6298 06:07:19.59M 2015-11-10T06:07:08.027Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.051 33.491 1497.6299 06:07:19.74M 2015-11-10T06:07:08.232Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.051 33.491 1497.6302 06:07:19.94M 2015-11-10T06:07:08.439Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.042 33.482 1497.6206 06:07:20.16M 2015-11-10T06:07:08.639Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.039 33.480 1497.6176 06:07:20.36M 2015-11-10T06:07:08.842Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.040 33.481 1497.6190 06:07:20.56M 2015-11-10T06:07:09.042Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.054 33.494 1497.6357 06:07:20.76M 2015-11-10T06:07:09.242Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.055 33.495 1497.6379 06:07:20.96M 2015-11-10T06:07:09.476Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.056 33.495 1497.6398 06:07:21.18M 2015-11-10T06:07:09.652Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.057 33.497 1497.6405 06:07:21.38M 2015-11-10T06:07:09.852Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.056 33.495 1497.6378 06:07:21.58M 2015-11-10T06:07:10.057Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.055 33.495 1497.6370 06:07:21.77M 2015-11-10T06:07:10.262Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.055 33.494 1497.6371 06:07:21.97M 2015-11-10T06:07:10.462Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.054 33.493 1497.6360 06:07:22.19M 2015-11-10T06:07:10.667Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.053 33.493 1497.6350 06:07:22.39M 2015-11-10T06:07:10.872Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.052 33.492 1497.6338 06:07:22.59M 2015-11-10T06:07:11.072Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.051 33.492 1497.6331 06:07:22.79M 2015-11-10T06:07:11.278Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.050 33.491 1497.6320 06:07:23.01M 2015-11-10T06:07:11.498Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.050 33.491 1497.6318 06:07:23.21M 2015-11-10T06:07:11.682Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.050 33.491 1497.6322 06:07:23.42M 2015-11-10T06:07:11.888Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.050 33.491 1497.6322 06:07:23.61M 2015-11-10T06:07:12.087Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.050 33.489 1497.6388 06:07:23.81M 2015-11-10T06:07:12.293Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.050 33.488 1497.6392 06:07:24.02M 2015-11-10T06:07:12.493Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.050 33.488 1497.6403 06:07:24.22M 2015-11-10T06:07:12.698Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.050 33.488 1497.6425 06:07:24.42M 2015-11-10T06:07:12.903Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.049 33.487 1497.6423 06:07:24.62M 2015-11-10T06:07:13.108Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.049 33.486 1497.6436 06:07:24.82M 2015-11-10T06:07:13.308Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.055 33.492 1497.6519 06:07:25.04M 2015-11-10T06:07:13.513Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.056 33.493 1497.6531 06:07:25.24M 2015-11-10T06:07:13.713Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.055 33.492 1497.6512 06:07:25.44M 2015-11-10T06:07:13.918Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.054 33.492 1497.6492 06:07:25.64M 2015-11-10T06:07:14.118Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.053 33.491 1497.6477 06:07:25.84M 2015-11-10T06:07:14.323Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.052 33.491 1497.6456 06:07:26.05M 2015-11-10T06:07:14.523Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.052 33.491 1497.6433 06:07:26.25M 2015-11-10T06:07:14.756Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.051 33.490 1497.6409 06:07:26.45M 2015-11-10T06:07:14.928Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.050 33.490 1497.6384 06:07:26.65M 2015-11-10T06:07:15.133Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.050 33.490 1497.6375 06:07:26.85M 2015-11-10T06:07:15.338Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.049 33.490 1497.6364 06:07:27.07M 2015-11-10T06:07:15.556Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.049 33.489 1497.6366 06:07:27.27M 2015-11-10T06:07:15.743Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.048 33.489 1497.6357 06:07:27.47M 2015-11-10T06:07:15.963Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.048 33.488 1497.6349 06:07:27.67M 2015-11-10T06:07:16.148Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.048 33.488 1497.6335 06:07:27.88M 2015-11-10T06:07:16.353Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.047 33.488 1497.6327 06:07:28.08M 2015-11-10T06:07:16.558Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.039 33.480 1497.6232 06:07:28.28M 2015-11-10T06:07:16.763Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.004 33.446 1497.5846 06:07:28.48M 2015-11-10T06:07:16.963Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.976 33.419 1497.5529 06:07:28.68M 2015-11-10T06:07:17.168Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.928 33.374 1497.4982 06:07:28.88M 2015-11-10T06:07:17.373Z|I-OCEAN7-304-XXXX| 27.60 12.638 38.882 33.329 1497.4449 06:07:29.10M 2015-11-10T06:07:17.573Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.844 33.293 1497.4033 06:07:29.30M 2015-11-10T06:07:17.818Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.835 33.284 1497.3926 06:07:29.50M 2015-11-10T06:07:17.978Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.833 33.282 1497.3909 06:07:29.74M 2015-11-10T06:07:18.183Z|I-OCEAN7-304-XXXX| 27.60 12.639 38.831 33.281 1497.3876 06:07:29.89M 2015-11-10T06:07:18.391Z|I-OCEAN7-304-XXXX| 27.60 12.638 38.812 33.262 1497.3650 06:07:30.11M 2015-11-10T06:07:18.583Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.810 33.261 1497.3624 06:07:30.31M 2015-11-10T06:07:18.793Z|I-OCEAN7-304-XXXX| 27.58 12.638 38.808 33.259 1497.3591 06:07:30.51M 2015-11-10T06:07:18.993Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.823 33.274 1497.3760 06:07:30.71M 2015-11-10T06:07:19.193Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.868 33.316 1497.4277 06:07:30.91M 2015-11-10T06:07:19.398Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.928 33.374 1497.4961 06:07:31.13M 2015-11-10T06:07:19.603Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.003 33.445 1497.5804 06:07:31.33M 2015-11-10T06:07:19.803Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.003 33.446 1497.5803 06:07:31.53M 2015-11-10T06:07:20.008Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.014 33.456 1497.5928 06:07:31.72M 2015-11-10T06:07:20.213Z|I-OCEAN7-304-XXXX| 27.47 12.638 38.948 33.393 1497.5173 06:07:31.92M 2015-11-10T06:07:20.433Z|I-OCEAN7-304-XXXX| 27.49 12.638 38.912 33.359 1497.4768 06:07:32.14M 2015-11-10T06:07:20.613Z|I-OCEAN7-304-XXXX| 27.41 12.638 38.875 33.324 1497.4331 06:07:32.36M 2015-11-10T06:07:20.818Z|I-OCEAN7-304-XXXX| 27.41 12.638 38.832 33.282 1497.3846 06:07:32.54M 2015-11-10T06:07:21.023Z|I-OCEAN7-304-XXXX| 27.42 12.638 38.824 33.274 1497.3749 06:07:32.74M 2015-11-10T06:07:21.228Z|I-OCEAN7-304-XXXX| 27.39 12.638 38.811 33.262 1497.3596 06:07:32.94M 2015-11-10T06:07:21.428Z|I-OCEAN7-304-XXXX| 27.39 12.638 38.797 33.249 1497.3442 06:07:33.16M 2015-11-10T06:07:21.633Z|I-OCEAN7-304-XXXX| 27.39 12.638 38.796 33.248 1497.3430 06:07:33.36M 2015-11-10T06:07:21.839Z|I-OCEAN7-304-XXXX| 27.39 12.638 38.765 33.219 1497.3077 06:07:33.56M 2015-11-10T06:07:22.039Z|I-OCEAN7-304-XXXX| 27.39 12.637 38.774 33.228 1497.3171 06:07:33.75M 2015-11-10T06:07:22.243Z|I-OCEAN7-304-XXXX| 27.35 12.637 38.806 33.258 1497.3517 06:07:33.95M 2015-11-10T06:07:22.443Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.828 33.283 1497.3673 06:07:34.17M 2015-11-10T06:07:22.648Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.829 33.283 1497.3677 06:07:34.37M 2015-11-10T06:07:22.853Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.858 33.312 1497.4008 06:07:34.57M 2015-11-10T06:07:23.053Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.851 33.305 1497.3936 06:07:34.77M 2015-11-10T06:07:23.258Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.877 33.329 1497.4220 06:07:34.97M 2015-11-10T06:07:23.458Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.877 33.330 1497.4230 06:07:35.19M 2015-11-10T06:07:23.663Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.877 33.330 1497.4247 06:07:35.39M 2015-11-10T06:07:23.876Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.877 33.329 1497.4248 06:07:35.58M 2015-11-10T06:07:24.068Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.877 33.328 1497.4247 06:07:35.79M 2015-11-10T06:07:24.268Z|I-OCEAN7-304-XXXX| 27.46 12.634 38.877 33.328 1497.4268 06:07:36.00M 2015-11-10T06:07:24.473Z|I-OCEAN7-304-XXXX| 27.46 12.635 38.876 33.328 1497.4271 06:07:36.20M 2015-11-10T06:07:24.681Z|I-OCEAN7-304-XXXX| 27.47 12.638 38.876 33.324 1497.4362 06:07:36.40M 2015-11-10T06:07:24.898Z|I-OCEAN7-304-XXXX| 27.48 12.638 38.875 33.323 1497.4357 06:07:36.60M 2015-11-10T06:07:25.083Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.875 33.323 1497.4360 06:07:36.82M 2015-11-10T06:07:25.288Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.879 33.327 1497.4403 06:07:37.02M 2015-11-10T06:07:25.493Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.878 33.326 1497.4396 06:07:37.22M 2015-11-10T06:07:25.688Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.876 33.324 1497.4386 06:07:37.42M 2015-11-10T06:07:25.898Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.874 33.322 1497.4369 06:07:37.61M 2015-11-10T06:07:26.098Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.872 33.319 1497.4355 06:07:37.81M 2015-11-10T06:07:26.303Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.870 33.317 1497.4338 06:07:38.03M 2015-11-10T06:07:26.503Z|I-OCEAN7-304-XXXX| 27.65 12.639 38.868 33.315 1497.4307 06:07:38.23M 2015-11-10T06:07:26.708Z|I-OCEAN7-304-XXXX| 27.65 12.639 38.866 33.314 1497.4285 06:07:38.43M 2015-11-10T06:07:26.913Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.865 33.313 1497.4264 06:07:38.63M 2015-11-10T06:07:27.113Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.864 33.312 1497.4259 06:07:38.83M 2015-11-10T06:07:27.318Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.863 33.312 1497.4242 06:07:39.05M 2015-11-10T06:07:27.518Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.863 33.311 1497.4230 06:07:39.25M 2015-11-10T06:07:27.718Z|I-OCEAN7-304-XXXX| 27.62 12.637 38.860 33.309 1497.4175 06:07:39.45M 2015-11-10T06:07:27.923Z|I-OCEAN7-304-XXXX| 27.62 12.637 38.858 33.308 1497.4156 06:07:39.64M 2015-11-10T06:07:28.128Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.857 33.306 1497.4132 06:07:39.84M 2015-11-10T06:07:28.333Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.855 33.305 1497.4114 06:07:40.06M 2015-11-10T06:07:28.533Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.873 33.322 1497.4315 06:07:40.26M 2015-11-10T06:07:28.738Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.912 33.359 1497.4764 06:07:40.46M 2015-11-10T06:07:28.938Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.936 33.382 1497.5031 06:07:40.66M 2015-11-10T06:07:29.143Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.936 33.383 1497.5022 06:07:40.86M 2015-11-10T06:07:29.363Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.936 33.382 1497.5015 06:07:41.08M 2015-11-10T06:07:29.548Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.935 33.382 1497.5012 06:07:41.29M 2015-11-10T06:07:29.753Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.935 33.381 1497.5009 06:07:41.48M 2015-11-10T06:07:29.958Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.937 33.383 1497.5035 06:07:41.68M 2015-11-10T06:07:30.158Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.937 33.383 1497.5033 06:07:41.88M 2015-11-10T06:07:30.363Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.938 33.384 1497.5055 06:07:42.09M 2015-11-10T06:07:30.568Z|I-OCEAN7-304-XXXX| 27.57 12.638 38.939 33.385 1497.5076 06:07:42.29M 2015-11-10T06:07:30.768Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.941 33.386 1497.5100 06:07:42.49M 2015-11-10T06:07:30.973Z|I-OCEAN7-304-XXXX| 27.55 12.638 38.943 33.388 1497.5128 06:07:42.69M 2015-11-10T06:07:31.173Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.938 33.383 1497.5077 06:07:42.89M 2015-11-10T06:07:31.378Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.917 33.363 1497.4838 06:07:43.11M 2015-11-10T06:07:31.578Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.918 33.364 1497.4834 06:07:43.31M 2015-11-10T06:07:31.783Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.912 33.359 1497.4769 06:07:43.51M 2015-11-10T06:07:31.983Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.917 33.364 1497.4827 06:07:43.70M 2015-11-10T06:07:32.188Z|I-OCEAN7-304-XXXX| 27.57 12.638 38.935 33.380 1497.5035 06:07:43.90M 2015-11-10T06:07:32.394Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.936 33.381 1497.5056 06:07:44.12M 2015-11-10T06:07:32.599Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.937 33.382 1497.5056 06:07:44.32M 2015-11-10T06:07:32.799Z|I-OCEAN7-304-XXXX| 27.56 12.638 38.937 33.383 1497.5051 06:07:44.52M 2015-11-10T06:07:33.004Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.938 33.384 1497.5060 06:07:44.72M 2015-11-10T06:07:33.204Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.933 33.379 1497.4998 06:07:44.92M 2015-11-10T06:07:33.408Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.915 33.362 1497.4794 06:07:45.14M 2015-11-10T06:07:33.613Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.915 33.363 1497.4795 06:07:45.34M 2015-11-10T06:07:33.829Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.950 33.395 1497.5184 06:07:45.54M 2015-11-10T06:07:34.018Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.958 33.403 1497.5281 06:07:45.75M 2015-11-10T06:07:34.218Z|I-OCEAN7-304-XXXX| 27.65 12.637 38.959 33.404 1497.5300 06:07:45.94M 2015-11-10T06:07:34.423Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.985 33.428 1497.5603 06:07:46.15M 2015-11-10T06:07:34.628Z|I-OCEAN7-304-XXXX| 27.70 12.638 38.985 33.428 1497.5623 06:07:46.35M 2015-11-10T06:07:34.828Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.983 33.426 1497.5592 06:07:46.55M 2015-11-10T06:07:35.034Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.982 33.425 1497.5583 06:07:46.75M 2015-11-10T06:07:35.236Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.982 33.425 1497.5581 06:07:46.95M 2015-11-10T06:07:35.439Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.982 33.425 1497.5588 06:07:47.17M 2015-11-10T06:07:35.639Z|I-OCEAN7-304-XXXX| 27.58 12.638 38.988 33.431 1497.5648 06:07:47.37M 2015-11-10T06:07:35.844Z|I-OCEAN7-304-XXXX| 27.57 12.638 38.990 33.433 1497.5662 06:07:47.56M 2015-11-10T06:07:36.049Z|I-OCEAN7-304-XXXX| 27.53 12.638 38.992 33.435 1497.5671 06:07:47.77M 2015-11-10T06:07:36.249Z|I-OCEAN7-304-XXXX| 27.53 12.638 38.994 33.438 1497.5697 06:07:47.96M 2015-11-10T06:07:36.454Z|I-OCEAN7-304-XXXX| 27.51 12.638 38.997 33.440 1497.5719 06:07:48.18M 2015-11-10T06:07:36.654Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.000 33.444 1497.5750 06:07:48.38M 2015-11-10T06:07:36.859Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.003 33.446 1497.5767 06:07:48.58M 2015-11-10T06:07:37.059Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.005 33.449 1497.5779 06:07:48.78M 2015-11-10T06:07:37.276Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.007 33.451 1497.5797 06:07:49.98M 2015-11-10T06:07:37.469Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.028 33.471 1497.6031 06:07:49.20M 2015-11-10T06:07:37.669Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.029 33.472 1497.6040 06:07:49.40M 2015-11-10T06:07:37.874Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.029 33.472 1497.6034 06:07:49.59M 2015-11-10T06:07:38.079Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.029 33.472 1497.6030 06:07:49.79M 2015-11-10T06:07:38.294Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.014 33.457 1497.5856 06:07:50.01M 2015-11-10T06:07:38.479Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.011 33.455 1497.5825 06:07:50.22M 2015-11-10T06:07:38.684Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.008 33.452 1497.5789 06:07:50.41M 2015-11-10T06:07:38.889Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.005 33.449 1497.5760 06:07:50.61M 2015-11-10T06:07:39.094Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.001 33.445 1497.5719 06:07:50.81M 2015-11-10T06:07:39.316Z|I-OCEAN7-304-XXXX| 27.43 12.636 38.943 33.390 1497.5070 06:07:51.03M 2015-11-10T06:07:39.499Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.935 33.382 1497.4978 06:07:51.23M 2015-11-10T06:07:39.704Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.934 33.381 1497.4965 06:07:51.43M 2015-11-10T06:07:39.904Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.931 33.378 1497.4951 06:07:51.63M 2015-11-10T06:07:40.109Z|I-OCEAN7-304-XXXX| 27.53 12.637 38.929 33.376 1497.4922 06:07:51.82M 2015-11-10T06:07:40.316Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.902 33.350 1497.4626 06:07:52.04M 2015-11-10T06:07:40.514Z|I-OCEAN7-304-XXXX| 27.62 12.637 38.899 33.347 1497.4606 06:07:52.24M 2015-11-10T06:07:40.714Z|I-OCEAN7-304-XXXX| 27.65 12.637 38.896 33.344 1497.4569 06:07:52.44M 2015-11-10T06:07:40.919Z|I-OCEAN7-304-XXXX| 27.65 12.637 38.893 33.341 1497.4535 06:07:52.64M 2015-11-10T06:07:41.124Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.875 33.325 1497.4330 06:07:52.84M 2015-11-10T06:07:41.324Z|I-OCEAN7-304-XXXX| 27.65 12.637 38.874 33.323 1497.4320 06:07:53.06M 2015-11-10T06:07:41.529Z|I-OCEAN7-304-XXXX| 27.66 12.637 38.871 33.321 1497.4298 06:07:53.26M 2015-11-10T06:07:41.734Z|I-OCEAN7-304-XXXX| 27.70 12.637 38.871 33.321 1497.4309 06:07:53.46M 2015-11-10T06:07:41.934Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.871 33.320 1497.4302 06:07:53.66M 2015-11-10T06:07:42.139Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.870 33.319 1497.4290 06:07:53.85M 2015-11-10T06:07:42.344Z|I-OCEAN7-304-XXXX| 27.70 12.637 38.869 33.319 1497.4282 06:07:54.07M 2015-11-10T06:07:42.544Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.868 33.318 1497.4265 06:07:54.27M 2015-11-10T06:07:42.764Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.867 33.316 1497.4238 06:07:54.47M 2015-11-10T06:07:42.949Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.865 33.315 1497.4224 06:07:54.69M 2015-11-10T06:07:43.154Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.864 33.313 1497.4200 06:07:54.87M 2015-11-10T06:07:43.359Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.862 33.313 1497.4148 06:07:55.09M 2015-11-10T06:07:43.559Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.860 33.312 1497.4114 06:07:55.29M 2015-11-10T06:07:43.764Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.858 33.310 1497.4087 06:07:55.49M 2015-11-10T06:07:43.984Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.855 33.306 1497.4045 06:07:55.68M 2015-11-10T06:07:44.169Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.855 33.306 1497.4042 06:07:55.88M 2015-11-10T06:07:44.369Z|I-OCEAN7-304-XXXX| 27.42 12.636 38.856 33.307 1497.4056 06:07:56.10M 2015-11-10T06:07:44.574Z|I-OCEAN7-304-XXXX| 27.42 12.636 38.858 33.309 1497.4081 06:07:56.30M 2015-11-10T06:07:44.779Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.841 33.293 1497.3876 06:07:56.50M 2015-11-10T06:07:44.979Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.840 33.292 1497.3872 06:07:56.70M 2015-11-10T06:07:45.184Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.825 33.277 1497.3699 06:07:56.90M 2015-11-10T06:07:45.389Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.823 33.275 1497.3682 06:07:57.12M 2015-11-10T06:07:45.589Z|I-OCEAN7-304-XXXX| 27.35 12.636 38.820 33.273 1497.3652 06:07:57.32M 2015-11-10T06:07:45.794Z|I-OCEAN7-304-XXXX| 27.36 12.636 38.819 33.271 1497.3638 06:07:57.52M 2015-11-10T06:07:45.994Z|I-OCEAN7-304-XXXX| 27.42 12.636 38.817 33.269 1497.3625 06:07:57.72M 2015-11-10T06:07:46.199Z|I-OCEAN7-304-XXXX| 27.42 12.636 38.814 33.267 1497.3600 06:07:57.91M 2015-11-10T06:07:46.399Z|I-OCEAN7-304-XXXX| 27.44 12.636 38.812 33.265 1497.3582 06:07:58.13M 2015-11-10T06:07:46.604Z|I-OCEAN7-304-XXXX| 27.44 12.636 38.811 33.264 1497.3573 06:07:58.33M 2015-11-10T06:07:46.809Z|I-OCEAN7-304-XXXX| 27.44 12.636 38.812 33.264 1497.3575 06:07:58.53M 2015-11-10T06:07:47.009Z|I-OCEAN7-304-XXXX| 27.44 12.636 38.811 33.264 1497.3568 06:07:58.73M 2015-11-10T06:07:47.229Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.811 33.264 1497.3582 06:07:58.93M 2015-11-10T06:07:47.419Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.811 33.264 1497.3569 06:07:59.16M 2015-11-10T06:07:47.619Z|I-OCEAN7-304-XXXX| 27.56 12.636 38.810 33.263 1497.3564 06:07:59.35M 2015-11-10T06:07:47.824Z|I-OCEAN7-304-XXXX| 27.56 12.636 38.810 33.263 1497.3560 06:07:59.54M 2015-11-10T06:07:48.024Z|I-OCEAN7-304-XXXX| 27.56 12.636 38.810 33.263 1497.3556 06:07:59.74M 2015-11-10T06:07:48.230Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.809 33.262 1497.3547 06:07:59.94M 2015-11-10T06:07:48.434Z|I-OCEAN7-304-XXXX| 27.52 12.635 38.812 33.266 1497.3574 06:08:00.16M 2015-11-10T06:07:48.629Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.813 33.267 1497.3582 06:08:00.36M 2015-11-10T06:07:48.834Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.814 33.268 1497.3585 06:08:00.55M 2015-11-10T06:07:49.039Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.816 33.269 1497.3606 06:08:00.76M 2015-11-10T06:07:49.244Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.817 33.270 1497.3615 06:08:00.95M 2015-11-10T06:07:49.449Z|I-OCEAN7-304-XXXX| 27.59 12.635 38.818 33.272 1497.3638 06:08:01.18M 2015-11-10T06:07:49.649Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.819 33.273 1497.3643 06:08:01.38M 2015-11-10T06:07:49.854Z|I-OCEAN7-304-XXXX| 27.51 12.635 38.821 33.275 1497.3654 06:08:01.57M 2015-11-10T06:07:50.059Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.821 33.275 1497.3646 06:08:01.77M 2015-11-10T06:07:50.259Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.829 33.283 1497.3733 06:08:01.97M 2015-11-10T06:07:50.459Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.811 33.266 1497.3531 06:08:02.19M 2015-11-10T06:07:50.664Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.812 33.266 1497.3536 06:08:02.39M 2015-11-10T06:07:50.869Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.811 33.266 1497.3533 06:08:02.59M 2015-11-10T06:07:51.074Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.817 33.271 1497.3605 06:08:02.79M 2015-11-10T06:07:51.274Z|I-OCEAN7-304-XXXX| 27.52 12.635 38.829 33.282 1497.3755 06:08:03.01M 2015-11-10T06:07:51.479Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.861 33.313 1497.4132 06:08:03.21M 2015-11-10T06:07:51.716Z|I-OCEAN7-304-XXXX| 27.58 12.635 38.886 33.336 1497.4415 06:08:03.41M 2015-11-10T06:07:51.884Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.886 33.336 1497.4426 06:08:03.62M 2015-11-10T06:07:52.084Z|I-OCEAN7-304-XXXX| 27.63 12.635 38.887 33.337 1497.4438 06:08:03.80M 2015-11-10T06:07:52.289Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.887 33.337 1497.4447 06:08:04.02M 2015-11-10T06:07:52.494Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.896 33.346 1497.4552 06:08:04.22M 2015-11-10T06:07:52.699Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.897 33.347 1497.4570 06:08:04.42M 2015-11-10T06:07:52.899Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.893 33.342 1497.4525 06:08:04.62M 2015-11-10T06:07:53.099Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.891 33.340 1497.4513 06:08:04.82M 2015-11-10T06:07:53.304Z|I-OCEAN7-304-XXXX| 27.73 12.636 38.890 33.339 1497.4506 06:08:05.04M 2015-11-10T06:07:53.509Z|I-OCEAN7-304-XXXX| 27.75 12.636 38.889 33.338 1497.4500 06:08:05.24M 2015-11-10T06:07:53.714Z|I-OCEAN7-304-XXXX| 27.80 12.636 38.887 33.336 1497.4490 06:08:05.44M 2015-11-10T06:07:53.914Z|I-OCEAN7-304-XXXX| 27.77 12.636 38.889 33.338 1497.4509 06:08:05.64M 2015-11-10T06:07:54.114Z|I-OCEAN7-304-XXXX| 27.76 12.636 38.890 33.339 1497.4520 06:08:05.83M 2015-11-10T06:07:54.324Z|I-OCEAN7-304-XXXX| 27.70 12.636 38.892 33.340 1497.4521 06:08:06.05M 2015-11-10T06:07:54.519Z|I-OCEAN7-304-XXXX| 27.67 12.636 38.893 33.342 1497.4532 06:08:06.25M 2015-11-10T06:07:54.724Z|I-OCEAN7-304-XXXX| 27.67 12.636 38.897 33.347 1497.4570 06:08:06.45M 2015-11-10T06:07:54.929Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.895 33.345 1497.4535 06:08:06.65M 2015-11-10T06:07:55.134Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.894 33.343 1497.4508 06:08:06.85M 2015-11-10T06:07:55.334Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.892 33.342 1497.4491 06:08:07.07M 2015-11-10T06:07:55.534Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.891 33.340 1497.4479 06:08:07.26M 2015-11-10T06:07:55.739Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.889 33.338 1497.4459 06:08:07.46M 2015-11-10T06:07:55.944Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.887 33.337 1497.4434 06:08:07.67M 2015-11-10T06:07:56.164Z|I-OCEAN7-304-XXXX| 27.42 12.636 38.871 33.321 1497.4237 06:08:07.86M 2015-11-10T06:07:56.349Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.870 33.320 1497.4209 06:08:08.10M 2015-11-10T06:07:56.549Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.856 33.307 1497.4039 06:08:08.28M 2015-11-10T06:07:56.754Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.856 33.307 1497.4039 06:08:08.48M 2015-11-10T06:07:56.959Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.855 33.307 1497.4038 06:08:08.68M 2015-11-10T06:07:57.160Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.855 33.306 1497.4031 06:08:08.88M 2015-11-10T06:07:57.365Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.854 33.306 1497.4023 06:08:09.09M 2015-11-10T06:07:57.570Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.853 33.304 1497.4011 06:08:09.29M 2015-11-10T06:07:57.775Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.851 33.302 1497.4003 06:08:09.49M 2015-11-10T06:07:57.975Z|I-OCEAN7-304-XXXX| 27.36 12.636 38.849 33.300 1497.3986 06:08:09.70M 2015-11-10T06:07:58.180Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.842 33.293 1497.3912 06:08:09.89M 2015-11-10T06:07:58.380Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.846 33.297 1497.3971 06:08:10.11M 2015-11-10T06:07:58.584Z|I-OCEAN7-304-XXXX| 27.43 12.637 38.848 33.298 1497.4003 06:08:10.31M 2015-11-10T06:07:58.796Z|I-OCEAN7-304-XXXX| 27.43 12.637 38.864 33.313 1497.4192 06:08:10.51M 2015-11-10T06:07:58.990Z|I-OCEAN7-304-XXXX| 27.46 12.637 38.899 33.347 1497.4601 06:08:10.71M 2015-11-10T06:07:59.195Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.907 33.354 1497.4690 06:08:10.91M 2015-11-10T06:07:59.395Z|I-OCEAN7-304-XXXX| 27.52 12.638 38.921 33.368 1497.4865 06:08:11.13M 2015-11-10T06:07:59.600Z|I-OCEAN7-304-XXXX| 27.53 12.638 38.922 33.369 1497.4877 06:08:11.32M 2015-11-10T06:07:59.800Z|I-OCEAN7-304-XXXX| 27.53 12.637 38.923 33.370 1497.4879 06:08:11.52M