2015-11-10T06:06:00.029Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.066 33.505 1497.6528 06:06:11.73M 2015-11-10T06:06:00.219Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.065 33.504 1497.6517 06:06:11.94M 2015-11-10T06:06:00.419Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.056 33.495 1497.6405 06:06:12.15M 2015-11-10T06:06:00.624Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.055 33.494 1497.6410 06:06:12.34M 2015-11-10T06:06:00.824Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.049 33.488 1497.6348 06:06:12.54M 2015-11-10T06:06:01.030Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.048 33.487 1497.6348 06:06:12.74M 2015-11-10T06:06:01.230Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.047 33.486 1497.6349 06:06:12.94M 2015-11-10T06:06:01.434Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.047 33.485 1497.6360 06:06:13.16M 2015-11-10T06:06:01.685Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.047 33.485 1497.6359 06:06:13.36M 2015-11-10T06:06:01.840Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.055 33.492 1497.6453 06:06:13.60M 2015-11-10T06:06:02.055Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.056 33.494 1497.6471 06:06:13.76M 2015-11-10T06:06:02.250Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.056 33.494 1497.6482 06:06:13.96M 2015-11-10T06:06:02.450Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.059 33.496 1497.6512 06:06:14.18M 2015-11-10T06:06:02.655Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.060 33.497 1497.6525 06:06:14.37M 2015-11-10T06:06:02.855Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.059 33.497 1497.6517 06:06:14.57M 2015-11-10T06:06:03.060Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.058 33.496 1497.6499 06:06:14.77M 2015-11-10T06:06:03.260Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.057 33.495 1497.6481 06:06:14.97M 2015-11-10T06:06:03.460Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.054 33.492 1497.6438 06:06:15.19M 2015-11-10T06:06:03.670Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.053 33.492 1497.6432 06:06:15.39M 2015-11-10T06:06:03.870Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.054 33.493 1497.6443 06:06:15.59M 2015-11-10T06:06:04.075Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.054 33.493 1497.6437 06:06:15.79M 2015-11-10T06:06:04.280Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.054 33.493 1497.6434 06:06:16.00M 2015-11-10T06:06:04.495Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.048 33.488 1497.6357 06:06:16.21M 2015-11-10T06:06:04.680Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.050 33.490 1497.6367 06:06:16.42M 2015-11-10T06:06:04.885Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.050 33.491 1497.6365 06:06:16.60M 2015-11-10T06:06:05.090Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.051 33.491 1497.6364 06:06:16.80M 2015-11-10T06:06:05.295Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.051 33.492 1497.6364 06:06:17.02M 2015-11-10T06:06:05.495Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.053 33.494 1497.6385 06:06:17.22M 2015-11-10T06:06:05.700Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.054 33.495 1497.6401 06:06:17.42M 2015-11-10T06:06:05.905Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.055 33.495 1497.6404 06:06:17.62M 2015-11-10T06:06:06.105Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.063 33.503 1497.6509 06:06:17.82M 2015-11-10T06:06:06.305Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.063 33.503 1497.6515 06:06:18.04M 2015-11-10T06:06:06.510Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.056 33.496 1497.6433 06:06:18.23M 2015-11-10T06:06:06.760Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.055 33.495 1497.6415 06:06:18.43M 2015-11-10T06:06:06.915Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.053 33.493 1497.6396 06:06:18.68M 2015-11-10T06:06:07.120Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.052 33.492 1497.6376 06:06:18.83M 2015-11-10T06:06:07.320Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.050 33.490 1497.6361 06:06:19.05M 2015-11-10T06:06:07.525Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.049 33.490 1497.6342 06:06:19.25M 2015-11-10T06:06:07.730Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.049 33.490 1497.6324 06:06:19.45M 2015-11-10T06:06:07.930Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.049 33.490 1497.6331 06:06:19.65M 2015-11-10T06:06:08.135Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.050 33.491 1497.6344 06:06:19.84M 2015-11-10T06:06:08.335Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.051 33.491 1497.6355 06:06:20.06M 2015-11-10T06:06:08.540Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.051 33.492 1497.6359 06:06:20.26M 2015-11-10T06:06:08.745Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.059 33.499 1497.6439 06:06:20.46M 2015-11-10T06:06:08.965Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.060 33.500 1497.6450 06:06:20.66M 2015-11-10T06:06:09.150Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.061 33.501 1497.6445 06:06:20.88M 2015-11-10T06:06:09.356Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.061 33.501 1497.6442 06:06:21.08M 2015-11-10T06:06:09.555Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.060 33.501 1497.6437 06:06:21.28M 2015-11-10T06:06:09.760Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.060 33.501 1497.6434 06:06:21.48M 2015-11-10T06:06:09.960Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.061 33.501 1497.6434 06:06:21.68M 2015-11-10T06:06:10.165Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.061 33.502 1497.6432 06:06:21.88M 2015-11-10T06:06:10.370Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.061 33.502 1497.6425 06:06:22.09M 2015-11-10T06:06:10.570Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.061 33.502 1497.6416 06:06:22.29M 2015-11-10T06:06:10.775Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.060 33.501 1497.6410 06:06:22.49M 2015-11-10T06:06:10.975Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.060 33.501 1497.6409 06:06:22.69M 2015-11-10T06:06:11.180Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.054 33.495 1497.6328 06:06:22.89M 2015-11-10T06:06:11.380Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.053 33.495 1497.6323 06:06:23.11M 2015-11-10T06:06:11.585Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.053 33.494 1497.6316 06:06:23.31M 2015-11-10T06:06:11.790Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.051 33.492 1497.6302 06:06:23.51M 2015-11-10T06:06:11.995Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.050 33.491 1497.6292 06:06:23.71M 2015-11-10T06:06:12.195Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.049 33.490 1497.6283 06:06:23.91M 2015-11-10T06:06:12.400Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.048 33.489 1497.6279 06:06:24.12M 2015-11-10T06:06:12.600Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.048 33.489 1497.6284 06:06:24.32M 2015-11-10T06:06:12.836Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.048 33.488 1497.6292 06:06:24.52M 2015-11-10T06:06:13.005Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.047 33.487 1497.6281 06:06:24.72M 2015-11-10T06:06:13.210Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.046 33.487 1497.6274 06:06:24.92M 2015-11-10T06:06:13.430Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.044 33.484 1497.6266 06:06:25.14M 2015-11-10T06:06:13.620Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.044 33.484 1497.6281 06:06:25.36M 2015-11-10T06:06:13.836Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.044 33.484 1497.6293 06:06:25.54M 2015-11-10T06:06:14.025Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.044 33.484 1497.6293 06:06:25.74M 2015-11-10T06:06:14.225Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.044 33.484 1497.6312 06:06:25.94M 2015-11-10T06:06:14.430Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.045 33.484 1497.6323 06:06:26.15M 2015-11-10T06:06:14.630Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.046 33.485 1497.6345 06:06:26.35M 2015-11-10T06:06:14.835Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.047 33.486 1497.6372 06:06:26.55M 2015-11-10T06:06:15.035Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.048 33.487 1497.6372 06:06:26.75M 2015-11-10T06:06:15.261Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.048 33.487 1497.6378 06:06:26.95M 2015-11-10T06:06:15.445Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.048 33.487 1497.6387 06:06:27.17M 2015-11-10T06:06:15.645Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.048 33.487 1497.6384 06:06:27.37M 2015-11-10T06:06:15.850Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.043 33.482 1497.6318 06:06:27.57M 2015-11-10T06:06:16.055Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.044 33.483 1497.6333 06:06:27.77M 2015-11-10T06:06:16.255Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.044 33.483 1497.6337 06:06:27.97M 2015-11-10T06:06:16.460Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.045 33.484 1497.6346 06:06:28.19M 2015-11-10T06:06:16.660Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.046 33.484 1497.6354 06:06:28.38M 2015-11-10T06:06:16.865Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.046 33.485 1497.6345 06:06:28.58M 2015-11-10T06:06:17.065Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.049 33.488 1497.6383 06:06:28.78M 2015-11-10T06:06:17.270Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.049 33.488 1497.6373 06:06:29.00M 2015-11-10T06:06:17.470Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.053 33.492 1497.6416 06:06:29.20M 2015-11-10T06:06:17.675Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.054 33.493 1497.6417 06:06:29.40M 2015-11-10T06:06:17.895Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.054 33.493 1497.6423 06:06:29.60M 2015-11-10T06:06:18.080Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.054 33.493 1497.6431 06:06:29.81M 2015-11-10T06:06:18.285Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.054 33.493 1497.6428 06:06:30.01M 2015-11-10T06:06:18.485Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.054 33.493 1497.6433 06:06:30.21M 2015-11-10T06:06:18.690Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.062 33.500 1497.6527 06:06:30.41M 2015-11-10T06:06:18.895Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.063 33.501 1497.6537 06:06:30.61M 2015-11-10T06:06:19.095Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.045 33.484 1497.6338 06:06:30.81M 2015-11-10T06:06:19.300Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.045 33.483 1497.6334 06:06:31.03M 2015-11-10T06:06:19.505Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.045 33.484 1497.6326 06:06:31.23M 2015-11-10T06:06:19.705Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.044 33.483 1497.6312 06:06:31.43M 2015-11-10T06:06:19.910Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.044 33.483 1497.6316 06:06:31.63M 2015-11-10T06:06:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.043 33.482 1497.6302 06:06:31.83M 2015-11-10T06:06:20.320Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.043 33.482 1497.6302 06:06:32.05M 2015-11-10T06:06:20.520Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.042 33.482 1497.6292 06:06:32.25M 2015-11-10T06:06:20.720Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.043 33.482 1497.6304 06:06:32.44M 2015-11-10T06:06:20.925Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.043 33.483 1497.6311 06:06:32.64M 2015-11-10T06:06:21.125Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.043 33.483 1497.6311 06:06:32.84M 2015-11-10T06:06:21.330Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.044 33.484 1497.6331 06:06:33.06M 2015-11-10T06:06:21.535Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.046 33.485 1497.6333 06:06:33.26M 2015-11-10T06:06:21.740Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.090 33.528 1497.6832 06:06:33.46M 2015-11-10T06:06:21.985Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.117 33.554 1497.7133 06:06:33.66M 2015-11-10T06:06:22.145Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.125 33.562 1497.7213 06:06:33.90M 2015-11-10T06:06:22.365Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.141 33.577 1497.7388 06:06:34.08M 2015-11-10T06:06:22.551Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.141 33.578 1497.7397 06:06:34.29M 2015-11-10T06:06:22.751Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.142 33.579 1497.7407 06:06:34.47M 2015-11-10T06:06:22.955Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.155 33.591 1497.7546 06:06:34.67M 2015-11-10T06:06:23.161Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.157 33.592 1497.7555 06:06:34.87M 2015-11-10T06:06:23.361Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.157 33.593 1497.7556 06:06:35.09M 2015-11-10T06:06:23.565Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.158 33.594 1497.7559 06:06:35.29M 2015-11-10T06:06:23.771Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.158 33.595 1497.7557 06:06:35.49M 2015-11-10T06:06:23.970Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.158 33.594 1497.7544 06:06:35.69M 2015-11-10T06:06:24.176Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.158 33.594 1497.7539 06:06:35.89M 2015-11-10T06:06:24.376Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.101 33.539 1497.6895 06:06:36.11M 2015-11-10T06:06:24.581Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.094 33.533 1497.6810 06:06:36.30M 2015-11-10T06:06:24.781Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.093 33.532 1497.6793 06:06:36.50M 2015-11-10T06:06:24.986Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.091 33.531 1497.6774 06:06:36.70M 2015-11-10T06:06:25.191Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.075 33.515 1497.6589 06:06:36.90M 2015-11-10T06:06:25.391Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.073 33.513 1497.6565 06:06:37.12M 2015-11-10T06:06:25.596Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.071 33.511 1497.6539 06:06:37.32M 2015-11-10T06:06:25.801Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.069 33.510 1497.6510 06:06:37.52M 2015-11-10T06:06:26.001Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.067 33.508 1497.6492 06:06:37.72M 2015-11-10T06:06:26.206Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.066 33.507 1497.6478 06:06:37.91M 2015-11-10T06:06:26.406Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.065 33.506 1497.6477 06:06:38.13M 2015-11-10T06:06:26.611Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.075 33.515 1497.6595 06:06:38.33M 2015-11-10T06:06:26.831Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.092 33.532 1497.6786 06:06:38.53M 2015-11-10T06:06:27.016Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.093 33.532 1497.6794 06:06:38.75M 2015-11-10T06:06:27.221Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.102 33.541 1497.6899 06:06:38.93M 2015-11-10T06:06:27.421Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.103 33.542 1497.6910 06:06:39.15M 2015-11-10T06:06:27.626Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.104 33.543 1497.6920 06:06:39.35M 2015-11-10T06:06:27.826Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.102 33.541 1497.6906 06:06:39.55M 2015-11-10T06:06:28.031Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.102 33.541 1497.6913 06:06:39.75M 2015-11-10T06:06:28.236Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.103 33.542 1497.6926 06:06:39.94M 2015-11-10T06:06:28.436Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.105 33.543 1497.6948 06:06:40.17M 2015-11-10T06:06:28.641Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.105 33.544 1497.6960 06:06:40.36M 2015-11-10T06:06:28.846Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.106 33.544 1497.6976 06:06:40.56M 2015-11-10T06:06:29.046Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.107 33.545 1497.6987 06:06:40.76M 2015-11-10T06:06:29.251Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.107 33.545 1497.6989 06:06:40.96M 2015-11-10T06:06:29.451Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.108 33.546 1497.7002 06:06:41.18M 2015-11-10T06:06:29.656Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.107 33.545 1497.7012 06:06:41.38M 2015-11-10T06:06:29.861Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.107 33.545 1497.7007 06:06:41.58M 2015-11-10T06:06:30.061Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.096 33.534 1497.6888 06:06:41.78M 2015-11-10T06:06:30.266Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.095 33.533 1497.6879 06:06:42.98M 2015-11-10T06:06:30.466Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.095 33.533 1497.6877 06:06:42.19M 2015-11-10T06:06:30.671Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.096 33.534 1497.6895 06:06:42.39M 2015-11-10T06:06:30.876Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.096 33.535 1497.6899 06:06:42.59M 2015-11-10T06:06:31.076Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.097 33.535 1497.6897 06:06:42.79M 2015-11-10T06:06:31.296Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.096 33.534 1497.6893 06:06:43.01M 2015-11-10T06:06:31.486Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.097 33.535 1497.6898 06:06:43.22M 2015-11-10T06:06:31.681Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.095 33.533 1497.6880 06:06:43.41M 2015-11-10T06:06:31.891Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.095 33.533 1497.6880 06:06:43.60M 2015-11-10T06:06:32.141Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.096 33.534 1497.6886 06:06:43.81M 2015-11-10T06:06:32.296Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.097 33.535 1497.6901 06:06:44.07M 2015-11-10T06:06:32.496Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.098 33.535 1497.6915 06:06:44.22M 2015-11-10T06:06:32.701Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.098 33.536 1497.6910 06:06:44.42M 2015-11-10T06:06:32.906Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.098 33.536 1497.6908 06:06:44.62M 2015-11-10T06:06:33.106Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.099 33.537 1497.6912 06:06:44.82M 2015-11-10T06:06:33.311Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.099 33.537 1497.6915 06:06:45.04M 2015-11-10T06:06:33.516Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.089 33.527 1497.6790 06:06:45.24M 2015-11-10T06:06:33.716Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.088 33.526 1497.6786 06:06:45.44M 2015-11-10T06:06:33.921Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.088 33.526 1497.6780 06:06:45.64M 2015-11-10T06:06:34.121Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.088 33.525 1497.6772 06:06:45.84M 2015-11-10T06:06:34.326Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.088 33.525 1497.6774 06:06:46.05M 2015-11-10T06:06:34.526Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.087 33.525 1497.6760 06:06:46.25M 2015-11-10T06:06:34.726Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.086 33.524 1497.6742 06:06:46.45M 2015-11-10T06:06:34.931Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.086 33.524 1497.6735 06:06:46.65M 2015-11-10T06:06:35.136Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.086 33.524 1497.6736 06:06:46.85M 2015-11-10T06:06:35.356Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.086 33.525 1497.6719 06:06:47.07M 2015-11-10T06:06:35.541Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.086 33.525 1497.6715 06:06:47.27M 2015-11-10T06:06:35.761Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.086 33.525 1497.6716 06:06:47.47M 2015-11-10T06:06:35.951Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.086 33.525 1497.6721 06:06:47.68M 2015-11-10T06:06:36.151Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.086 33.525 1497.6709 06:06:47.86M 2015-11-10T06:06:36.351Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.086 33.525 1497.6707 06:06:48.08M 2015-11-10T06:06:36.561Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.085 33.525 1497.6693 06:06:48.28M 2015-11-10T06:06:36.761Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.084 33.524 1497.6678 06:06:48.48M 2015-11-10T06:06:36.961Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.082 33.522 1497.6655 06:06:48.68M 2015-11-10T06:06:37.216Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.080 33.521 1497.6642 06:06:48.88M 2015-11-10T06:06:37.371Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.074 33.514 1497.6572 06:06:49.15M 2015-11-10T06:06:37.576Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.073 33.513 1497.6572 06:06:49.30M 2015-11-10T06:06:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.072 33.512 1497.6567 06:06:49.50M 2015-11-10T06:06:37.981Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.063 33.503 1497.6470 06:06:49.70M 2015-11-10T06:06:38.181Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.061 33.501 1497.6464 06:06:49.89M 2015-11-10T06:06:38.386Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.056 33.497 1497.6432 06:06:50.11M 2015-11-10T06:06:38.586Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.057 33.498 1497.6444 06:06:50.31M 2015-11-10T06:06:38.791Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.059 33.499 1497.6461 06:06:50.51M 2015-11-10T06:06:38.996Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.060 33.501 1497.6477 06:06:50.71M 2015-11-10T06:06:39.201Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.061 33.502 1497.6489 06:06:50.91M 2015-11-10T06:06:39.401Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.061 33.502 1497.6492 06:06:51.13M 2015-11-10T06:06:39.606Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.061 33.502 1497.6487 06:06:51.33M 2015-11-10T06:06:39.811Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.060 33.501 1497.6466 06:06:51.53M 2015-11-10T06:06:40.011Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.060 33.501 1497.6469 06:06:51.73M 2015-11-10T06:06:40.231Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.059 33.500 1497.6465 06:06:51.92M 2015-11-10T06:06:40.416Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.058 33.499 1497.6448 06:06:52.16M 2015-11-10T06:06:40.621Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.057 33.498 1497.6431 06:06:52.34M 2015-11-10T06:06:40.821Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.057 33.498 1497.6416 06:06:52.54M 2015-11-10T06:06:41.026Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.058 33.499 1497.6431 06:06:52.74M 2015-11-10T06:06:41.231Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.059 33.500 1497.6432 06:06:52.94M 2015-11-10T06:06:41.431Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.057 33.498 1497.6412 06:06:53.16M 2015-11-10T06:06:41.631Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.057 33.498 1497.6411 06:06:53.36M 2015-11-10T06:06:41.836Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.058 33.498 1497.6410 06:06:53.56M 2015-11-10T06:06:42.041Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.058 33.499 1497.6414 06:06:53.76M 2015-11-10T06:06:42.246Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.059 33.500 1497.6412 06:06:53.96M 2015-11-10T06:06:42.451Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.060 33.500 1497.6417 06:06:54.17M 2015-11-10T06:06:42.646Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.061 33.502 1497.6433 06:06:54.37M 2015-11-10T06:06:42.851Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.061 33.501 1497.6431 06:06:54.57M 2015-11-10T06:06:43.056Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.061 33.501 1497.6422 06:06:54.77M 2015-11-10T06:06:43.256Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.059 33.500 1497.6398 06:06:54.97M 2015-11-10T06:06:43.466Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.059 33.500 1497.6387 06:06:55.19M 2015-11-10T06:06:43.666Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.051 33.492 1497.6295 06:06:55.39M 2015-11-10T06:06:43.866Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.050 33.490 1497.6282 06:06:55.59M 2015-11-10T06:06:44.071Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.049 33.489 1497.6278 06:06:55.78M 2015-11-10T06:06:44.276Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.047 33.488 1497.6278 06:06:56.00M 2015-11-10T06:06:44.476Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.037 33.478 1497.6166 06:06:56.20M 2015-11-10T06:06:44.696Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.036 33.477 1497.6156 06:06:56.40M 2015-11-10T06:06:44.881Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.039 33.479 1497.6188 06:06:56.62M 2015-11-10T06:06:45.081Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.039 33.480 1497.6193 06:06:56.80M 2015-11-10T06:06:45.286Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.040 33.481 1497.6202 06:06:57.02M 2015-11-10T06:06:45.516Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.041 33.482 1497.6211 06:06:57.22M 2015-11-10T06:06:45.696Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.047 33.488 1497.6287 06:06:57.42M 2015-11-10T06:06:45.896Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.044 33.485 1497.6251 06:06:57.62M 2015-11-10T06:06:46.101Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.049 33.490 1497.6298 06:06:57.81M 2015-11-10T06:06:46.301Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.050 33.491 1497.6318 06:06:58.03M 2015-11-10T06:06:46.506Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.051 33.492 1497.6345 06:06:58.23M 2015-11-10T06:06:46.706Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.052 33.493 1497.6365 06:06:58.43M 2015-11-10T06:06:46.917Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.054 33.494 1497.6382 06:06:58.63M 2015-11-10T06:06:47.116Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.053 33.494 1497.6362 06:06:58.83M 2015-11-10T06:06:47.366Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.052 33.494 1497.6356 06:06:59.05M 2015-11-10T06:06:47.522Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.052 33.493 1497.6343 06:06:59.29M 2015-11-10T06:06:47.727Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.051 33.492 1497.6337 06:06:59.45M 2015-11-10T06:06:47.927Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.054 33.495 1497.6367 06:06:59.65M 2015-11-10T06:06:48.132Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.054 33.495 1497.6376 06:06:59.84M 2015-11-10T06:06:48.332Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.055 33.495 1497.6389 06:07:00.06M 2015-11-10T06:06:48.536Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.056 33.496 1497.6401 06:07:00.26M 2015-11-10T06:06:48.741Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.057 33.497 1497.6411 06:07:00.46M 2015-11-10T06:06:48.941Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.058 33.499 1497.6428 06:07:00.66M 2015-11-10T06:06:49.167Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.059 33.500 1497.6436 06:07:00.86M 2015-11-10T06:06:49.347Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.058 33.499 1497.6409 06:07:01.10M 2015-11-10T06:06:49.551Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.057 33.499 1497.6406 06:07:01.28M 2015-11-10T06:06:49.757Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.057 33.498 1497.6407 06:07:01.48M 2015-11-10T06:06:49.957Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.057 33.499 1497.6407 06:07:01.68M 2015-11-10T06:06:50.162Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.057 33.498 1497.6405 06:07:01.87M 2015-11-10T06:06:50.362Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.057 33.498 1497.6415 06:07:02.09M 2015-11-10T06:06:50.567Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.057 33.498 1497.6417 06:07:02.29M 2015-11-10T06:06:50.772Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.057 33.498 1497.6426 06:07:02.49M 2015-11-10T06:06:50.996Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.058 33.500 1497.6439 06:07:02.69M 2015-11-10T06:06:51.196Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.057 33.498 1497.6433 06:07:02.89M 2015-11-10T06:06:51.377Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.057 33.498 1497.6438 06:07:03.11M 2015-11-10T06:06:51.582Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.056 33.497 1497.6434 06:07:03.31M 2015-11-10T06:06:51.787Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.056 33.496 1497.6427 06:07:03.51M 2015-11-10T06:06:51.992Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.055 33.495 1497.6420 06:07:03.71M 2015-11-10T06:06:52.192Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.053 33.494 1497.6401 06:07:03.90M 2015-11-10T06:06:52.442Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.052 33.492 1497.6385 06:07:04.12M 2015-11-10T06:06:52.598Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.050 33.491 1497.6372 06:07:04.37M 2015-11-10T06:06:52.802Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.050 33.491 1497.6364 06:07:04.52M 2015-11-10T06:06:53.007Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.050 33.488 1497.6400 06:07:04.72M 2015-11-10T06:06:53.207Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.055 33.493 1497.6455 06:07:04.92M 2015-11-10T06:06:53.412Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.055 33.493 1497.6455 06:07:05.14M 2015-11-10T06:06:53.632Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.055 33.493 1497.6454 06:07:05.34M 2015-11-10T06:06:53.817Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.055 33.494 1497.6434 06:07:05.55M 2015-11-10T06:06:54.017Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.056 33.495 1497.6429 06:07:05.73M 2015-11-10T06:06:54.227Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.056 33.495 1497.6416 06:07:05.93M 2015-11-10T06:06:54.427Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.058 33.497 1497.6425 06:07:06.16M 2015-11-10T06:06:54.627Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.057 33.497 1497.6405 06:07:06.35M 2015-11-10T06:06:54.832Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.058 33.497 1497.6395 06:07:06.55M 2015-11-10T06:06:55.032Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.058 33.498 1497.6394 06:07:06.75M 2015-11-10T06:06:55.239Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.059 33.499 1497.6384 06:07:06.95M 2015-11-10T06:06:55.439Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.059 33.500 1497.6387 06:07:07.17M 2015-11-10T06:06:55.642Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.059 33.500 1497.6381 06:07:07.37M 2015-11-10T06:06:55.842Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.059 33.500 1497.6370 06:07:07.56M 2015-11-10T06:06:56.047Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.058 33.500 1497.6356 06:07:07.76M 2015-11-10T06:06:56.252Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.058 33.499 1497.6349 06:07:07.96M 2015-11-10T06:06:56.452Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.057 33.498 1497.6332 06:07:08.18M 2015-11-10T06:06:56.662Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.056 33.497 1497.6320 06:07:08.38M 2015-11-10T06:06:56.862Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.055 33.496 1497.6310 06:07:08.58M 2015-11-10T06:06:57.062Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.054 33.495 1497.6301 06:07:08.78M 2015-11-10T06:06:57.267Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.053 33.495 1497.6299 06:07:09.00M 2015-11-10T06:06:57.518Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.052 33.494 1497.6296 06:07:09.20M 2015-11-10T06:06:57.672Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.052 33.493 1497.6293 06:07:09.44M 2015-11-10T06:06:57.877Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.054 33.496 1497.6323 06:07:09.60M 2015-11-10T06:06:58.097Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.055 33.496 1497.6322 06:07:09.80M 2015-11-10T06:06:58.282Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.056 33.497 1497.6339 06:07:10.03M 2015-11-10T06:06:58.487Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.057 33.499 1497.6360 06:07:10.21M 2015-11-10T06:06:58.692Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.058 33.499 1497.6376 06:07:10.41M 2015-11-10T06:06:58.892Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.058 33.499 1497.6383 06:07:10.61M 2015-11-10T06:06:59.092Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.059 33.500 1497.6401 06:07:10.81M 2015-11-10T06:06:59.302Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.059 33.500 1497.6415 06:07:11.03M 2015-11-10T06:06:59.502Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.059 33.500 1497.6425 06:07:11.23M 2015-11-10T06:06:59.707Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.059 33.499 1497.6425 06:07:11.43M 2015-11-10T06:06:59.907Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.059 33.500 1497.6440 06:07:11.63M