2015-11-10T06:04:00.014Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.768 34.174 1498.4613 06:04:11.72M 2015-11-10T06:04:00.214Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.767 34.173 1498.4624 06:04:11.92M 2015-11-10T06:04:00.414Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.767 34.173 1498.4623 06:04:12.14M 2015-11-10T06:04:00.619Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.767 34.173 1498.4624 06:04:12.34M 2015-11-10T06:04:00.824Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.767 34.173 1498.4624 06:04:12.54M 2015-11-10T06:04:01.024Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.766 34.172 1498.4604 06:04:12.74M 2015-11-10T06:04:01.229Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.765 34.171 1498.4587 06:04:12.93M 2015-11-10T06:04:01.434Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.770 34.176 1498.4650 06:04:13.15M 2015-11-10T06:04:01.634Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.767 34.173 1498.4600 06:04:13.35M 2015-11-10T06:04:01.839Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.766 34.173 1498.4595 06:04:13.55M 2015-11-10T06:04:02.045Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.771 34.178 1498.4652 06:04:13.75M 2015-11-10T06:04:02.244Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.772 34.179 1498.4658 06:04:13.95M 2015-11-10T06:04:02.449Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.774 34.180 1498.4666 06:04:14.17M 2015-11-10T06:04:02.649Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.775 34.181 1498.4678 06:04:14.37M 2015-11-10T06:04:02.854Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.771 34.177 1498.4631 06:04:14.57M 2015-11-10T06:04:03.054Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.769 34.176 1498.4615 06:04:14.76M 2015-11-10T06:04:03.259Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.769 34.176 1498.4598 06:04:14.96M 2015-11-10T06:04:03.464Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.768 34.175 1498.4584 06:04:15.18M 2015-11-10T06:04:03.664Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.771 34.178 1498.4603 06:04:15.38M 2015-11-10T06:04:03.894Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.771 34.179 1498.4603 06:04:15.58M 2015-11-10T06:04:04.074Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.772 34.179 1498.4604 06:04:15.80M 2015-11-10T06:04:04.275Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.772 34.179 1498.4606 06:04:16.00M 2015-11-10T06:04:04.479Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.772 34.180 1498.4606 06:04:16.20M 2015-11-10T06:04:04.680Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.772 34.180 1498.4606 06:04:16.40M 2015-11-10T06:04:04.885Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.772 34.179 1498.4600 06:04:16.60M 2015-11-10T06:04:05.090Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.772 34.180 1498.4603 06:04:16.80M 2015-11-10T06:04:05.290Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.772 34.180 1498.4594 06:04:17.01M 2015-11-10T06:04:05.495Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.771 34.179 1498.4592 06:04:17.21M 2015-11-10T06:04:05.695Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.770 34.178 1498.4589 06:04:17.41M 2015-11-10T06:04:05.895Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.769 34.176 1498.4586 06:04:17.61M 2015-11-10T06:04:06.100Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.767 34.175 1498.4575 06:04:17.81M 2015-11-10T06:04:06.305Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.769 34.176 1498.4600 06:04:18.03M 2015-11-10T06:04:06.510Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.769 34.176 1498.4608 06:04:18.23M 2015-11-10T06:04:06.710Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.769 34.176 1498.4614 06:04:18.43M 2015-11-10T06:04:06.915Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.769 34.176 1498.4612 06:04:18.62M 2015-11-10T06:04:07.120Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.767 34.174 1498.4590 06:04:18.82M 2015-11-10T06:04:07.320Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.767 34.174 1498.4602 06:04:19.04M 2015-11-10T06:04:07.535Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.766 34.173 1498.4600 06:04:19.24M 2015-11-10T06:04:07.725Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.765 34.172 1498.4596 06:04:19.44M 2015-11-10T06:04:07.930Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.764 34.171 1498.4578 06:04:19.64M 2015-11-10T06:04:08.130Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.766 34.173 1498.4601 06:04:19.84M 2015-11-10T06:04:08.350Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.767 34.173 1498.4604 06:04:20.06M 2015-11-10T06:04:08.540Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.767 34.173 1498.4602 06:04:20.27M 2015-11-10T06:04:08.740Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.767 34.173 1498.4600 06:04:20.46M 2015-11-10T06:04:08.945Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.766 34.173 1498.4590 06:04:20.66M 2015-11-10T06:04:09.150Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.766 34.173 1498.4587 06:04:20.85M 2015-11-10T06:04:09.350Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.766 34.173 1498.4595 06:04:21.08M 2015-11-10T06:04:09.555Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.766 34.173 1498.4597 06:04:21.27M 2015-11-10T06:04:09.755Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.765 34.172 1498.4576 06:04:21.47M 2015-11-10T06:04:09.960Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.763 34.170 1498.4568 06:04:21.67M 2015-11-10T06:04:10.165Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.763 34.169 1498.4557 06:04:21.87M 2015-11-10T06:04:10.365Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.763 34.170 1498.4565 06:04:22.09M 2015-11-10T06:04:10.570Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.764 34.170 1498.4563 06:04:22.29M 2015-11-10T06:04:10.775Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.764 34.170 1498.4568 06:04:22.49M 2015-11-10T06:04:10.975Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.764 34.171 1498.4565 06:04:22.69M 2015-11-10T06:04:11.180Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.766 34.172 1498.4587 06:04:22.88M 2015-11-10T06:04:11.380Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.767 34.173 1498.4614 06:04:23.10M 2015-11-10T06:04:11.585Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.769 34.175 1498.4635 06:04:23.30M 2015-11-10T06:04:11.785Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.769 34.175 1498.4650 06:04:23.50M 2015-11-10T06:04:11.990Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.770 34.175 1498.4650 06:04:23.70M 2015-11-10T06:04:12.190Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.777 34.182 1498.4735 06:04:23.90M 2015-11-10T06:04:12.395Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.778 34.183 1498.4745 06:04:24.12M 2015-11-10T06:04:12.600Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.779 34.184 1498.4757 06:04:24.32M 2015-11-10T06:04:12.820Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.778 34.183 1498.4756 06:04:24.52M 2015-11-10T06:04:13.005Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.777 34.182 1498.4739 06:04:24.73M 2015-11-10T06:04:13.205Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.776 34.182 1498.4734 06:04:24.91M 2015-11-10T06:04:13.415Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.776 34.181 1498.4722 06:04:25.13M 2015-11-10T06:04:13.615Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.776 34.181 1498.4724 06:04:25.33M 2015-11-10T06:04:13.815Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.775 34.180 1498.4711 06:04:25.53M 2015-11-10T06:04:14.020Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.773 34.178 1498.4694 06:04:25.73M 2015-11-10T06:04:14.225Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.768 34.173 1498.4630 06:04:25.93M 2015-11-10T06:04:14.425Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.767 34.173 1498.4615 06:04:26.15M 2015-11-10T06:04:14.630Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.772 34.178 1498.4667 06:04:26.35M 2015-11-10T06:04:14.835Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.773 34.178 1498.4664 06:04:26.55M 2015-11-10T06:04:15.035Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.770 34.176 1498.4622 06:04:26.75M 2015-11-10T06:04:15.240Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.770 34.176 1498.4622 06:04:26.94M 2015-11-10T06:04:15.440Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.764 34.171 1498.4545 06:04:27.16M 2015-11-10T06:04:15.645Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.764 34.171 1498.4535 06:04:27.36M 2015-11-10T06:04:15.876Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.764 34.172 1498.4526 06:04:27.56M 2015-11-10T06:04:16.050Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.764 34.172 1498.4518 06:04:27.76M 2015-11-10T06:04:16.255Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.765 34.173 1498.4503 06:04:27.96M 2015-11-10T06:04:16.476Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.749 34.158 1498.4310 06:04:28.18M 2015-11-10T06:04:16.660Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.749 34.159 1498.4309 06:04:28.37M 2015-11-10T06:04:16.860Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.749 34.159 1498.4301 06:04:28.57M 2015-11-10T06:04:17.076Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.750 34.160 1498.4308 06:04:28.77M 2015-11-10T06:04:17.285Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.750 34.160 1498.4301 06:04:28.97M 2015-11-10T06:04:17.475Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.750 34.160 1498.4287 06:04:29.21M 2015-11-10T06:04:17.675Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.750 34.161 1498.4292 06:04:29.39M 2015-11-10T06:04:17.880Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.751 34.161 1498.4294 06:04:29.59M 2015-11-10T06:04:18.080Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.752 34.162 1498.4312 06:04:29.79M 2015-11-10T06:04:18.285Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.753 34.164 1498.4329 06:04:30.01M 2015-11-10T06:04:18.490Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.758 34.169 1498.4385 06:04:30.21M 2015-11-10T06:04:18.690Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.758 34.169 1498.4393 06:04:30.41M 2015-11-10T06:04:18.895Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.759 34.169 1498.4395 06:04:30.60M 2015-11-10T06:04:19.116Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.764 34.174 1498.4462 06:04:30.81M 2015-11-10T06:04:19.300Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.764 34.174 1498.4474 06:04:31.02M 2015-11-10T06:04:19.500Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.764 34.174 1498.4496 06:04:31.22M 2015-11-10T06:04:19.705Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.765 34.174 1498.4509 06:04:31.42M 2015-11-10T06:04:19.910Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.766 34.175 1498.4529 06:04:31.62M 2015-11-10T06:04:20.110Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.764 34.173 1498.4506 06:04:31.82M 2015-11-10T06:04:20.315Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.763 34.172 1498.4500 06:04:32.04M 2015-11-10T06:04:20.520Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.762 34.172 1498.4486 06:04:32.24M 2015-11-10T06:04:20.720Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.761 34.171 1498.4476 06:04:32.44M 2015-11-10T06:04:20.920Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.760 34.170 1498.4467 06:04:32.64M 2015-11-10T06:04:21.125Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.759 34.169 1498.4459 06:04:32.83M 2015-11-10T06:04:21.330Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.758 34.168 1498.4443 06:04:33.05M 2015-11-10T06:04:21.535Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.756 34.166 1498.4425 06:04:33.25M 2015-11-10T06:04:21.750Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.755 34.165 1498.4419 06:04:33.45M 2015-11-10T06:04:21.940Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.755 34.165 1498.4417 06:04:33.67M 2015-11-10T06:04:22.140Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.755 34.165 1498.4420 06:04:33.85M 2015-11-10T06:04:22.345Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.755 34.164 1498.4415 06:04:34.07M 2015-11-10T06:04:22.550Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.755 34.165 1498.4406 06:04:34.27M 2015-11-10T06:04:22.750Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.759 34.168 1498.4448 06:04:34.47M 2015-11-10T06:04:22.956Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.759 34.169 1498.4446 06:04:34.66M 2015-11-10T06:04:23.156Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.759 34.169 1498.4443 06:04:34.86M 2015-11-10T06:04:23.360Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.759 34.169 1498.4432 06:04:35.08M 2015-11-10T06:04:23.565Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.759 34.169 1498.4440 06:04:35.28M 2015-11-10T06:04:23.765Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.759 34.169 1498.4457 06:04:35.48M 2015-11-10T06:04:23.970Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.755 34.165 1498.4376 06:04:35.68M 2015-11-10T06:04:24.170Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.754 34.165 1498.4358 06:04:35.88M 2015-11-10T06:04:24.396Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.753 34.164 1498.4348 06:04:36.10M 2015-11-10T06:04:24.580Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.753 34.164 1498.4342 06:04:36.30M 2015-11-10T06:04:24.780Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.753 34.164 1498.4341 06:04:36.50M 2015-11-10T06:04:24.985Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.753 34.165 1498.4344 06:04:36.69M 2015-11-10T06:04:25.185Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.754 34.165 1498.4342 06:04:36.89M 2015-11-10T06:04:25.390Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.753 34.165 1498.4331 06:04:37.11M 2015-11-10T06:04:25.590Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.754 34.166 1498.4337 06:04:37.31M 2015-11-10T06:04:25.795Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.755 34.167 1498.4347 06:04:37.51M 2015-11-10T06:04:26.000Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.757 34.168 1498.4362 06:04:37.71M 2015-11-10T06:04:26.220Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.758 34.169 1498.4385 06:04:37.91M 2015-11-10T06:04:26.406Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.759 34.170 1498.4404 06:04:38.14M 2015-11-10T06:04:26.605Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.761 34.172 1498.4407 06:04:38.33M 2015-11-10T06:04:26.810Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.761 34.172 1498.4415 06:04:38.52M 2015-11-10T06:04:27.016Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.761 34.172 1498.4408 06:04:38.73M 2015-11-10T06:04:27.221Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.761 34.171 1498.4408 06:04:38.92M 2015-11-10T06:04:27.421Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.761 34.171 1498.4410 06:04:39.14M 2015-11-10T06:04:27.621Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.771 34.181 1498.4535 06:04:39.34M 2015-11-10T06:04:27.826Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.772 34.182 1498.4547 06:04:39.54M 2015-11-10T06:04:28.030Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.773 34.183 1498.4559 06:04:39.74M 2015-11-10T06:04:28.236Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.774 34.183 1498.4559 06:04:39.94M 2015-11-10T06:04:28.436Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.776 34.185 1498.4586 06:04:40.16M 2015-11-10T06:04:28.641Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.775 34.185 1498.4587 06:04:40.36M 2015-11-10T06:04:28.841Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.775 34.185 1498.4591 06:04:40.56M 2015-11-10T06:04:29.046Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.775 34.185 1498.4587 06:04:40.75M 2015-11-10T06:04:29.246Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.770 34.180 1498.4525 06:04:40.95M 2015-11-10T06:04:29.451Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.758 34.168 1498.4384 06:04:41.17M 2015-11-10T06:04:29.651Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.757 34.167 1498.4376 06:04:41.37M 2015-11-10T06:04:29.856Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.757 34.167 1498.4386 06:04:41.57M 2015-11-10T06:04:30.056Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.758 34.168 1498.4395 06:04:41.77M 2015-11-10T06:04:30.261Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.759 34.168 1498.4404 06:04:41.97M 2015-11-10T06:04:30.471Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.759 34.169 1498.4412 06:04:42.19M 2015-11-10T06:04:30.686Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.755 34.165 1498.4370 06:04:42.39M 2015-11-10T06:04:30.871Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.755 34.165 1498.4374 06:04:42.60M 2015-11-10T06:04:31.076Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.755 34.165 1498.4381 06:04:42.78M 2015-11-10T06:04:31.276Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.755 34.165 1498.4377 06:04:43.00M 2015-11-10T06:04:31.481Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.755 34.165 1498.4380 06:04:43.20M 2015-11-10T06:04:31.681Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.755 34.165 1498.4384 06:04:43.40M 2015-11-10T06:04:31.886Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.758 34.168 1498.4413 06:04:43.60M 2015-11-10T06:04:32.086Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.759 34.169 1498.4434 06:04:43.80M 2015-11-10T06:04:32.291Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.760 34.170 1498.4447 06:04:44.02M 2015-11-10T06:04:32.496Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.760 34.170 1498.4447 06:04:44.22M 2015-11-10T06:04:32.696Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.758 34.169 1498.4412 06:04:44.42M 2015-11-10T06:04:32.906Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.757 34.168 1498.4396 06:04:44.61M 2015-11-10T06:04:33.106Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.756 34.167 1498.4382 06:04:44.82M 2015-11-10T06:04:33.306Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.756 34.167 1498.4375 06:04:45.03M 2015-11-10T06:04:33.511Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.754 34.165 1498.4376 06:04:45.23M 2015-11-10T06:04:33.716Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.753 34.164 1498.4360 06:04:45.43M 2015-11-10T06:04:33.916Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.752 34.163 1498.4337 06:04:45.63M 2015-11-10T06:04:34.121Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.751 34.162 1498.4329 06:04:45.83M 2015-11-10T06:04:34.321Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.756 34.167 1498.4385 06:04:46.05M 2015-11-10T06:04:34.526Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.756 34.167 1498.4392 06:04:46.24M 2015-11-10T06:04:34.751Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.757 34.168 1498.4409 06:04:46.44M 2015-11-10T06:04:34.931Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.755 34.166 1498.4395 06:04:46.65M 2015-11-10T06:04:35.151Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.755 34.166 1498.4380 06:04:46.84M 2015-11-10T06:04:35.336Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.755 34.166 1498.4371 06:04:47.08M 2015-11-10T06:04:35.546Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.755 34.166 1498.4380 06:04:47.26M 2015-11-10T06:04:35.746Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.755 34.166 1498.4393 06:04:47.46M 2015-11-10T06:04:35.946Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.756 34.166 1498.4403 06:04:47.66M 2015-11-10T06:04:36.151Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.756 34.167 1498.4410 06:04:47.86M 2015-11-10T06:04:36.351Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.757 34.167 1498.4418 06:04:48.08M 2015-11-10T06:04:36.556Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.759 34.169 1498.4440 06:04:48.28M 2015-11-10T06:04:36.761Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.759 34.170 1498.4447 06:04:48.47M 2015-11-10T06:04:36.966Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.760 34.170 1498.4451 06:04:48.67M 2015-11-10T06:04:37.166Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.760 34.170 1498.4446 06:04:48.87M 2015-11-10T06:04:37.366Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.759 34.170 1498.4432 06:04:49.09M 2015-11-10T06:04:37.571Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.759 34.170 1498.4420 06:04:49.29M 2015-11-10T06:04:37.776Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.758 34.169 1498.4406 06:04:49.49M 2015-11-10T06:04:37.981Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.759 34.169 1498.4414 06:04:49.69M 2015-11-10T06:04:38.181Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.759 34.170 1498.4427 06:04:49.89M 2015-11-10T06:04:38.386Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.756 34.169 1498.4332 06:04:50.11M 2015-11-10T06:04:38.586Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.756 34.169 1498.4329 06:04:50.31M 2015-11-10T06:04:38.791Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.756 34.168 1498.4324 06:04:50.50M 2015-11-10T06:04:38.991Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.755 34.168 1498.4321 06:04:50.70M 2015-11-10T06:04:39.196Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.755 34.168 1498.4321 06:04:50.90M 2015-11-10T06:04:39.396Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.754 34.167 1498.4309 06:04:51.12M 2015-11-10T06:04:39.616Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.753 34.166 1498.4301 06:04:51.32M 2015-11-10T06:04:39.806Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.752 34.165 1498.4282 06:04:51.54M 2015-11-10T06:04:40.006Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.759 34.171 1498.4364 06:04:51.72M 2015-11-10T06:04:40.211Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.760 34.172 1498.4382 06:04:51.92M 2015-11-10T06:04:40.416Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.761 34.173 1498.4396 06:04:52.14M 2015-11-10T06:04:40.616Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.761 34.173 1498.4403 06:04:52.34M 2015-11-10T06:04:40.821Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.760 34.172 1498.4403 06:04:52.54M 2015-11-10T06:04:41.021Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.760 34.171 1498.4403 06:04:52.73M 2015-11-10T06:04:41.226Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.759 34.170 1498.4395 06:04:52.93M 2015-11-10T06:04:41.431Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.758 34.169 1498.4390 06:04:53.15M 2015-11-10T06:04:41.631Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.764 34.175 1498.4463 06:04:53.35M 2015-11-10T06:04:41.836Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.766 34.176 1498.4478 06:04:53.55M 2015-11-10T06:04:42.041Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.767 34.177 1498.4490 06:04:53.75M 2015-11-10T06:04:42.241Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.767 34.178 1498.4487 06:04:53.95M 2015-11-10T06:04:42.446Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.768 34.179 1498.4502 06:04:54.17M 2015-11-10T06:04:42.646Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.769 34.180 1498.4508 06:04:54.37M 2015-11-10T06:04:42.851Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.771 34.181 1498.4523 06:04:54.56M 2015-11-10T06:04:43.051Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.771 34.182 1498.4520 06:04:54.77M 2015-11-10T06:04:43.256Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.771 34.182 1498.4523 06:04:54.96M 2015-11-10T06:04:43.461Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.763 34.174 1498.4412 06:04:55.18M 2015-11-10T06:04:43.661Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.762 34.174 1498.4399 06:04:55.38M 2015-11-10T06:04:43.866Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.762 34.174 1498.4393 06:04:55.58M 2015-11-10T06:04:44.086Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.763 34.174 1498.4390 06:04:55.78M 2015-11-10T06:04:44.271Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.763 34.175 1498.4397 06:04:56.01M 2015-11-10T06:04:44.476Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.759 34.171 1498.4348 06:04:56.20M 2015-11-10T06:04:44.676Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.759 34.171 1498.4333 06:04:56.40M 2015-11-10T06:04:44.876Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.758 34.170 1498.4324 06:04:56.59M 2015-11-10T06:04:45.081Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.757 34.169 1498.4315 06:04:56.79M 2015-11-10T06:04:45.286Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.756 34.168 1498.4305 06:04:57.01M 2015-11-10T06:04:45.516Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.758 34.170 1498.4321 06:04:57.21M 2015-11-10T06:04:45.691Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.758 34.170 1498.4325 06:04:57.41M 2015-11-10T06:04:45.896Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.758 34.169 1498.4325 06:04:57.61M 2015-11-10T06:04:46.101Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.758 34.170 1498.4327 06:04:57.81M 2015-11-10T06:04:46.301Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.758 34.169 1498.4336 06:04:58.03M 2015-11-10T06:04:46.506Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.757 34.169 1498.4338 06:04:58.23M 2015-11-10T06:04:46.706Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.757 34.168 1498.4352 06:04:58.43M 2015-11-10T06:04:46.911Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.758 34.169 1498.4368 06:04:58.62M 2015-11-10T06:04:47.116Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.758 34.169 1498.4382 06:04:58.82M 2015-11-10T06:04:47.316Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.759 34.169 1498.4408 06:04:59.04M 2015-11-10T06:04:47.521Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.759 34.170 1498.4424 06:04:59.24M 2015-11-10T06:04:47.726Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.760 34.170 1498.4440 06:04:59.44M 2015-11-10T06:04:47.926Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.761 34.171 1498.4454 06:04:59.64M 2015-11-10T06:04:48.126Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.761 34.171 1498.4460 06:04:59.84M 2015-11-10T06:04:48.331Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.760 34.171 1498.4470 06:05:00.06M 2015-11-10T06:04:48.551Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.760 34.170 1498.4468 06:05:00.26M 2015-11-10T06:04:48.741Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.759 34.169 1498.4468 06:05:00.47M 2015-11-10T06:04:48.941Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.760 34.170 1498.4492 06:05:00.66M 2015-11-10T06:04:49.146Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.759 34.168 1498.4496 06:05:00.85M 2015-11-10T06:04:49.346Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.757 34.167 1498.4493 06:05:01.07M 2015-11-10T06:04:49.551Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.757 34.166 1498.4490 06:05:01.27M 2015-11-10T06:04:49.757Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.757 34.167 1498.4465 06:05:01.47M 2015-11-10T06:04:49.957Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.755 34.166 1498.4447 06:05:01.67M 2015-11-10T06:04:50.157Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.760 34.171 1498.4496 06:05:01.87M 2015-11-10T06:04:50.362Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.761 34.172 1498.4501 06:05:02.09M 2015-11-10T06:04:50.567Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.761 34.173 1498.4504 06:05:02.28M 2015-11-10T06:04:50.767Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.762 34.174 1498.4502 06:05:02.49M 2015-11-10T06:04:50.972Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.763 34.174 1498.4493 06:05:02.68M 2015-11-10T06:04:51.172Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.763 34.174 1498.4476 06:05:02.88M 2015-11-10T06:04:51.382Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.766 34.178 1498.4508 06:05:03.10M 2015-11-10T06:04:51.582Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.762 34.171 1498.4509 06:05:03.30M 2015-11-10T06:04:51.787Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.761 34.170 1498.4508 06:05:03.50M 2015-11-10T06:04:51.987Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.761 34.169 1498.4492 06:05:03.70M 2015-11-10T06:04:52.192Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.760 34.169 1498.4476 06:05:03.90M 2015-11-10T06:04:52.398Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.759 34.168 1498.4452 06:05:04.12M 2015-11-10T06:04:52.598Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.758 34.167 1498.4423 06:05:04.32M 2015-11-10T06:04:52.797Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.761 34.170 1498.4448 06:05:04.52M 2015-11-10T06:04:53.017Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.758 34.167 1498.4418 06:05:04.71M 2015-11-10T06:04:53.207Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.757 34.166 1498.4397 06:05:04.93M 2015-11-10T06:04:53.407Z|I-OCEAN7-304-XXXX| 27.25 12.640 39.756 34.165 1498.4373 06:05:05.13M 2015-11-10T06:04:53.612Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.755 34.164 1498.4351 06:05:05.33M 2015-11-10T06:04:53.836Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.756 34.165 1498.4355 06:05:05.53M 2015-11-10T06:04:54.017Z|I-OCEAN7-304-XXXX| 27.15 12.640 39.753 34.162 1498.4315 06:05:05.73M 2015-11-10T06:04:54.222Z|I-OCEAN7-304-XXXX| 27.15 12.639 39.752 34.162 1498.4298 06:05:05.93M 2015-11-10T06:04:54.422Z|I-OCEAN7-304-XXXX| 27.12 12.639 39.754 34.163 1498.4309 06:05:06.15M 2015-11-10T06:04:54.627Z|I-OCEAN7-304-XXXX| 27.12 12.639 39.754 34.164 1498.4314 06:05:06.34M 2015-11-10T06:04:54.836Z|I-OCEAN7-304-XXXX| 27.14 12.639 39.755 34.165 1498.4313 06:05:06.54M 2015-11-10T06:04:55.032Z|I-OCEAN7-304-XXXX| 27.09 12.639 39.755 34.165 1498.4303 06:05:06.74M 2015-11-10T06:04:55.232Z|I-OCEAN7-304-XXXX| 27.13 12.639 39.755 34.166 1498.4313 06:05:06.94M 2015-11-10T06:04:55.439Z|I-OCEAN7-304-XXXX| 27.13 12.639 39.761 34.171 1498.4380 06:05:07.16M 2015-11-10T06:04:55.642Z|I-OCEAN7-304-XXXX| 27.13 12.639 39.761 34.171 1498.4386 06:05:07.36M 2015-11-10T06:04:55.842Z|I-OCEAN7-304-XXXX| 27.18 12.639 39.762 34.171 1498.4397 06:05:07.56M 2015-11-10T06:04:56.047Z|I-OCEAN7-304-XXXX| 27.19 12.639 39.762 34.171 1498.4398 06:05:07.76M 2015-11-10T06:04:56.252Z|I-OCEAN7-304-XXXX| 27.22 12.639 39.762 34.172 1498.4406 06:05:07.96M 2015-11-10T06:04:56.457Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.763 34.173 1498.4421 06:05:08.18M 2015-11-10T06:04:56.657Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.764 34.173 1498.4435 06:05:08.38M 2015-11-10T06:04:56.862Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.763 34.173 1498.4431 06:05:08.58M 2015-11-10T06:04:57.062Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.763 34.173 1498.4438 06:05:08.77M 2015-11-10T06:04:57.267Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.757 34.168 1498.4381 06:05:08.97M 2015-11-10T06:04:57.487Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.756 34.166 1498.4368 06:05:09.19M 2015-11-10T06:04:57.672Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.755 34.166 1498.4362 06:05:09.41M 2015-11-10T06:04:57.872Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.755 34.166 1498.4366 06:05:09.59M 2015-11-10T06:04:58.077Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.755 34.165 1498.4369 06:05:09.79M 2015-11-10T06:04:58.282Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.754 34.164 1498.4365 06:05:10.01M 2015-11-10T06:04:58.487Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.755 34.165 1498.4385 06:05:10.21M 2015-11-10T06:04:58.716Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.755 34.165 1498.4396 06:05:10.41M 2015-11-10T06:04:58.887Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.756 34.166 1498.4408 06:05:10.60M 2015-11-10T06:04:59.092Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.757 34.167 1498.4420 06:05:10.80M 2015-11-10T06:04:59.297Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.757 34.167 1498.4429 06:05:11.02M 2015-11-10T06:04:59.497Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.757 34.167 1498.4429 06:05:11.22M 2015-11-10T06:04:59.702Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.756 34.166 1498.4427 06:05:11.42M 2015-11-10T06:04:59.902Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.763 34.172 1498.4519 06:05:11.62M