2015-11-10T06:01:00.156Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.784 34.186 1498.4926 06:01:11.82M 2015-11-10T06:01:00.322Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.784 34.186 1498.4919 06:01:12.04M 2015-11-10T06:01:00.527Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.784 34.187 1498.4916 06:01:12.24M 2015-11-10T06:01:00.742Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.781 34.185 1498.4868 06:01:12.44M 2015-11-10T06:01:00.927Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.782 34.186 1498.4861 06:01:12.65M 2015-11-10T06:01:01.132Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.783 34.187 1498.4857 06:01:12.83M 2015-11-10T06:01:01.337Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.782 34.187 1498.4845 06:01:13.05M 2015-11-10T06:01:01.537Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.783 34.187 1498.4833 06:01:13.25M 2015-11-10T06:01:01.742Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.782 34.186 1498.4825 06:01:13.45M 2015-11-10T06:01:01.949Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.781 34.185 1498.4811 06:01:13.65M 2015-11-10T06:01:02.147Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.780 34.184 1498.4784 06:01:13.85M 2015-11-10T06:01:02.347Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.779 34.184 1498.4764 06:01:14.07M 2015-11-10T06:01:02.552Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.779 34.183 1498.4752 06:01:14.26M 2015-11-10T06:01:02.757Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.779 34.184 1498.4751 06:01:14.46M 2015-11-10T06:01:02.957Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.779 34.184 1498.4750 06:01:14.66M 2015-11-10T06:01:03.157Z|I-OCEAN7-304-XXXX| 27.36 12.644 39.780 34.184 1498.4745 06:01:14.86M 2015-11-10T06:01:03.362Z|I-OCEAN7-304-XXXX| 27.36 12.644 39.780 34.184 1498.4756 06:01:15.08M 2015-11-10T06:01:03.567Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.780 34.184 1498.4763 06:01:15.28M 2015-11-10T06:01:03.767Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.781 34.184 1498.4778 06:01:15.48M 2015-11-10T06:01:03.972Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.781 34.184 1498.4791 06:01:15.68M 2015-11-10T06:01:04.195Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.782 34.184 1498.4806 06:01:15.88M 2015-11-10T06:01:04.382Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.781 34.183 1498.4805 06:01:16.09M 2015-11-10T06:01:04.582Z|I-OCEAN7-304-XXXX| 27.37 12.646 39.781 34.183 1498.4814 06:01:16.29M 2015-11-10T06:01:04.787Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.781 34.183 1498.4825 06:01:16.49M 2015-11-10T06:01:04.992Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.780 34.182 1498.4810 06:01:16.69M 2015-11-10T06:01:05.207Z|I-OCEAN7-304-XXXX| 27.40 12.646 39.779 34.182 1498.4801 06:01:16.89M 2015-11-10T06:01:05.397Z|I-OCEAN7-304-XXXX| 27.41 12.646 39.772 34.175 1498.4719 06:01:17.13M 2015-11-10T06:01:05.602Z|I-OCEAN7-304-XXXX| 27.41 12.646 39.772 34.174 1498.4720 06:01:17.31M 2015-11-10T06:01:05.802Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.775 34.177 1498.4769 06:01:17.51M 2015-11-10T06:01:06.002Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.776 34.178 1498.4789 06:01:17.71M 2015-11-10T06:01:06.207Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.777 34.179 1498.4805 06:01:17.90M 2015-11-10T06:01:06.412Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.780 34.181 1498.4833 06:01:18.12M 2015-11-10T06:01:06.612Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.780 34.182 1498.4838 06:01:18.32M 2015-11-10T06:01:06.817Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.781 34.183 1498.4846 06:01:18.52M 2015-11-10T06:01:07.022Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.782 34.185 1498.4854 06:01:18.72M 2015-11-10T06:01:07.236Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.783 34.186 1498.4860 06:01:18.92M 2015-11-10T06:01:07.427Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.784 34.187 1498.4858 06:01:19.14M 2015-11-10T06:01:07.627Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.785 34.188 1498.4866 06:01:19.34M 2015-11-10T06:01:07.832Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.786 34.189 1498.4866 06:01:19.54M 2015-11-10T06:01:08.038Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.785 34.188 1498.4862 06:01:19.74M 2015-11-10T06:01:08.239Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.784 34.187 1498.4858 06:01:19.94M 2015-11-10T06:01:08.442Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.783 34.186 1498.4843 06:01:20.16M 2015-11-10T06:01:08.642Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.781 34.185 1498.4822 06:01:20.35M 2015-11-10T06:01:08.847Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.781 34.184 1498.4801 06:01:20.55M 2015-11-10T06:01:09.047Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.779 34.183 1498.4791 06:01:20.75M 2015-11-10T06:01:09.252Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.778 34.182 1498.4775 06:01:20.95M 2015-11-10T06:01:09.475Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.777 34.181 1498.4764 06:01:21.17M 2015-11-10T06:01:09.680Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.779 34.182 1498.4789 06:01:21.37M 2015-11-10T06:01:09.862Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.779 34.182 1498.4801 06:01:21.59M 2015-11-10T06:01:10.067Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.779 34.182 1498.4819 06:01:21.76M 2015-11-10T06:01:10.267Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.779 34.182 1498.4830 06:01:21.97M 2015-11-10T06:01:10.472Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.780 34.182 1498.4850 06:01:22.18M 2015-11-10T06:01:10.677Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.779 34.181 1498.4851 06:01:22.39M 2015-11-10T06:01:10.872Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.781 34.183 1498.4865 06:01:22.58M 2015-11-10T06:01:11.077Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.782 34.184 1498.4871 06:01:22.78M 2015-11-10T06:01:11.282Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.782 34.185 1498.4885 06:01:23.00M 2015-11-10T06:01:11.487Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.783 34.186 1498.4895 06:01:23.20M 2015-11-10T06:01:11.687Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.782 34.185 1498.4878 06:01:23.40M 2015-11-10T06:01:11.892Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.780 34.183 1498.4873 06:01:23.60M 2015-11-10T06:01:12.097Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.780 34.183 1498.4869 06:01:23.80M 2015-11-10T06:01:12.297Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.780 34.182 1498.4873 06:01:24.02M 2015-11-10T06:01:12.502Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.773 34.176 1498.4808 06:01:24.22M 2015-11-10T06:01:12.702Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.773 34.176 1498.4805 06:01:24.41M 2015-11-10T06:01:12.907Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.772 34.176 1498.4790 06:01:24.61M 2015-11-10T06:01:13.115Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.772 34.176 1498.4777 06:01:24.81M 2015-11-10T06:01:13.312Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.771 34.176 1498.4761 06:01:25.03M 2015-11-10T06:01:13.512Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.771 34.176 1498.4741 06:01:25.23M 2015-11-10T06:01:13.718Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.771 34.176 1498.4734 06:01:25.43M 2015-11-10T06:01:13.922Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.771 34.176 1498.4729 06:01:25.63M 2015-11-10T06:01:14.142Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.770 34.175 1498.4718 06:01:25.83M 2015-11-10T06:01:14.327Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.770 34.175 1498.4718 06:01:26.06M 2015-11-10T06:01:14.532Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.770 34.175 1498.4722 06:01:26.24M 2015-11-10T06:01:14.737Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.770 34.175 1498.4708 06:01:26.44M 2015-11-10T06:01:14.937Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.770 34.175 1498.4702 06:01:26.64M 2015-11-10T06:01:15.142Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.770 34.175 1498.4696 06:01:26.84M 2015-11-10T06:01:15.342Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.768 34.173 1498.4658 06:01:27.06M 2015-11-10T06:01:15.547Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.768 34.173 1498.4644 06:01:27.26M 2015-11-10T06:01:15.752Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.775 34.180 1498.4709 06:01:27.46M 2015-11-10T06:01:15.952Z|I-OCEAN7-304-XXXX| 27.38 12.644 39.776 34.181 1498.4711 06:01:27.66M 2015-11-10T06:01:16.158Z|I-OCEAN7-304-XXXX| 27.33 12.644 39.777 34.182 1498.4712 06:01:27.86M 2015-11-10T06:01:16.357Z|I-OCEAN7-304-XXXX| 27.22 12.644 39.779 34.183 1498.4707 06:01:28.08M 2015-11-10T06:01:16.562Z|I-OCEAN7-304-XXXX| 27.21 12.644 39.780 34.184 1498.4725 06:01:28.27M 2015-11-10T06:01:16.767Z|I-OCEAN7-304-XXXX| 27.13 12.644 39.781 34.185 1498.4725 06:01:28.47M 2015-11-10T06:01:16.968Z|I-OCEAN7-304-XXXX| 27.11 12.644 39.781 34.185 1498.4731 06:01:28.67M 2015-11-10T06:01:17.172Z|I-OCEAN7-304-XXXX| 27.08 12.644 39.785 34.189 1498.4766 06:01:28.87M 2015-11-10T06:01:17.372Z|I-OCEAN7-304-XXXX| 27.03 12.644 39.785 34.189 1498.4768 06:01:29.09M 2015-11-10T06:01:17.572Z|I-OCEAN7-304-XXXX| 27.05 12.645 39.786 34.190 1498.4794 06:01:29.29M 2015-11-10T06:01:17.777Z|I-OCEAN7-304-XXXX| 27.05 12.645 39.788 34.191 1498.4817 06:01:29.48M 2015-11-10T06:01:17.982Z|I-OCEAN7-304-XXXX| 27.05 12.645 39.791 34.193 1498.4855 06:01:29.68M 2015-11-10T06:01:18.187Z|I-OCEAN7-304-XXXX| 27.05 12.645 39.791 34.194 1498.4865 06:01:29.88M 2015-11-10T06:01:18.387Z|I-OCEAN7-304-XXXX| 27.10 12.646 39.789 34.192 1498.4854 06:01:30.11M 2015-11-10T06:01:18.607Z|I-OCEAN7-304-XXXX| 27.13 12.646 39.790 34.192 1498.4863 06:01:30.30M 2015-11-10T06:01:18.798Z|I-OCEAN7-304-XXXX| 27.17 12.646 39.789 34.192 1498.4872 06:01:30.52M 2015-11-10T06:01:18.998Z|I-OCEAN7-304-XXXX| 27.21 12.646 39.790 34.192 1498.4884 06:01:30.70M 2015-11-10T06:01:19.198Z|I-OCEAN7-304-XXXX| 27.25 12.646 39.789 34.192 1498.4886 06:01:30.90M 2015-11-10T06:01:19.402Z|I-OCEAN7-304-XXXX| 27.30 12.646 39.789 34.191 1498.4886 06:01:31.12M 2015-11-10T06:01:19.607Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.788 34.190 1498.4900 06:01:31.32M 2015-11-10T06:01:19.812Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.787 34.189 1498.4895 06:01:31.52M 2015-11-10T06:01:20.012Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.786 34.188 1498.4899 06:01:31.72M 2015-11-10T06:01:20.218Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.785 34.187 1498.4888 06:01:31.91M 2015-11-10T06:01:20.422Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.784 34.187 1498.4872 06:01:32.13M 2015-11-10T06:01:20.622Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.782 34.185 1498.4843 06:01:32.33M 2015-11-10T06:01:20.827Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.792 34.195 1498.4960 06:01:32.53M 2015-11-10T06:01:21.028Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.792 34.195 1498.4963 06:01:32.73M 2015-11-10T06:01:21.233Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.793 34.196 1498.4974 06:01:32.93M 2015-11-10T06:01:21.433Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.788 34.192 1498.4922 06:01:33.15M 2015-11-10T06:01:21.639Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.790 34.194 1498.4932 06:01:33.35M 2015-11-10T06:01:21.838Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.791 34.195 1498.4956 06:01:33.55M 2015-11-10T06:01:22.038Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.792 34.195 1498.4969 06:01:33.75M 2015-11-10T06:01:22.243Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.793 34.197 1498.4983 06:01:33.94M 2015-11-10T06:01:22.448Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.789 34.192 1498.4937 06:01:34.16M 2015-11-10T06:01:22.653Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.788 34.192 1498.4922 06:01:34.36M 2015-11-10T06:01:22.853Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.788 34.192 1498.4918 06:01:34.56M 2015-11-10T06:01:23.073Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.787 34.191 1498.4915 06:01:34.76M 2015-11-10T06:01:23.263Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.787 34.191 1498.4911 06:01:35.00M 2015-11-10T06:01:23.463Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.787 34.191 1498.4921 06:01:35.18M 2015-11-10T06:01:23.668Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.787 34.190 1498.4924 06:01:35.38M 2015-11-10T06:01:23.868Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.787 34.191 1498.4934 06:01:35.58M 2015-11-10T06:01:24.073Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.787 34.191 1498.4929 06:01:35.77M 2015-11-10T06:01:24.278Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.787 34.190 1498.4921 06:01:35.97M 2015-11-10T06:01:24.478Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.786 34.190 1498.4917 06:01:36.19M 2015-11-10T06:01:24.683Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.786 34.190 1498.4897 06:01:36.39M 2015-11-10T06:01:24.888Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.791 34.195 1498.4957 06:01:36.59M 2015-11-10T06:01:25.088Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.792 34.196 1498.4958 06:01:36.79M 2015-11-10T06:01:25.288Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.793 34.197 1498.4957 06:01:37.01M 2015-11-10T06:01:25.498Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.793 34.197 1498.4956 06:01:37.20M 2015-11-10T06:01:25.698Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.793 34.197 1498.4955 06:01:37.41M 2015-11-10T06:01:25.903Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.793 34.197 1498.4952 06:01:37.61M 2015-11-10T06:01:26.103Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.793 34.198 1498.4939 06:01:37.81M 2015-11-10T06:01:26.308Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.793 34.198 1498.4927 06:01:38.02M 2015-11-10T06:01:26.508Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.792 34.196 1498.4904 06:01:38.22M 2015-11-10T06:01:26.713Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.791 34.196 1498.4879 06:01:38.42M 2015-11-10T06:01:26.918Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.788 34.193 1498.4846 06:01:38.62M 2015-11-10T06:01:27.118Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.788 34.193 1498.4841 06:01:38.82M 2015-11-10T06:01:27.323Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.788 34.194 1498.4840 06:01:39.04M 2015-11-10T06:01:27.543Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.789 34.195 1498.4841 06:01:39.24M 2015-11-10T06:01:27.728Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.787 34.192 1498.4827 06:01:39.45M 2015-11-10T06:01:27.933Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.787 34.192 1498.4824 06:01:39.64M 2015-11-10T06:01:28.133Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.787 34.192 1498.4823 06:01:39.84M 2015-11-10T06:01:28.338Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.787 34.192 1498.4829 06:01:40.05M 2015-11-10T06:01:28.555Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.787 34.191 1498.4830 06:01:40.25M 2015-11-10T06:01:28.743Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.787 34.191 1498.4834 06:01:40.45M 2015-11-10T06:01:28.943Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.786 34.191 1498.4823 06:01:40.65M 2015-11-10T06:01:29.148Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.786 34.190 1498.4822 06:01:40.85M 2015-11-10T06:01:29.348Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.786 34.190 1498.4836 06:01:41.07M 2015-11-10T06:01:29.558Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.786 34.189 1498.4839 06:01:41.27M 2015-11-10T06:01:29.758Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.785 34.189 1498.4834 06:01:41.47M 2015-11-10T06:01:29.958Z|I-OCEAN7-304-XXXX| 27.46 12.645 39.784 34.188 1498.4832 06:01:41.67M 2015-11-10T06:01:30.163Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.783 34.187 1498.4833 06:01:41.86M 2015-11-10T06:01:30.368Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.783 34.186 1498.4832 06:01:42.08M 2015-11-10T06:01:30.573Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.782 34.185 1498.4823 06:01:42.28M 2015-11-10T06:01:30.773Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.781 34.185 1498.4816 06:01:42.48M 2015-11-10T06:01:30.978Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.781 34.184 1498.4807 06:01:42.68M 2015-11-10T06:01:31.178Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.780 34.184 1498.4790 06:01:42.88M 2015-11-10T06:01:31.383Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.780 34.184 1498.4794 06:01:43.10M 2015-11-10T06:01:31.588Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.779 34.183 1498.4792 06:01:43.30M 2015-11-10T06:01:31.788Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.778 34.182 1498.4769 06:01:43.50M 2015-11-10T06:01:32.013Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.777 34.182 1498.4757 06:01:43.70M 2015-11-10T06:01:32.193Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.781 34.185 1498.4799 06:01:43.91M 2015-11-10T06:01:32.398Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.782 34.186 1498.4806 06:01:44.11M 2015-11-10T06:01:32.603Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.782 34.187 1498.4800 06:01:44.31M 2015-11-10T06:01:32.803Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.782 34.187 1498.4796 06:01:44.51M 2015-11-10T06:01:33.008Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.782 34.187 1498.4799 06:01:44.71M 2015-11-10T06:01:33.208Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.781 34.186 1498.4783 06:01:44.91M 2015-11-10T06:01:33.413Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.781 34.186 1498.4775 06:01:45.13M 2015-11-10T06:01:33.613Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.788 34.193 1498.4854 06:01:45.33M 2015-11-10T06:01:33.818Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.789 34.194 1498.4860 06:01:45.52M 2015-11-10T06:01:34.023Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.789 34.194 1498.4860 06:01:45.73M 2015-11-10T06:01:34.228Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.794 34.198 1498.4913 06:01:45.92M 2015-11-10T06:01:34.428Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.793 34.198 1498.4901 06:01:46.14M 2015-11-10T06:01:34.633Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.784 34.189 1498.4792 06:01:46.34M 2015-11-10T06:01:34.833Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.783 34.188 1498.4781 06:01:46.54M 2015-11-10T06:01:35.038Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.780 34.185 1498.4755 06:01:46.74M 2015-11-10T06:01:35.243Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.780 34.186 1498.4763 06:01:46.94M 2015-11-10T06:01:35.443Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.782 34.187 1498.4777 06:01:47.16M 2015-11-10T06:01:35.648Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.783 34.189 1498.4796 06:01:47.36M 2015-11-10T06:01:35.848Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.785 34.190 1498.4821 06:01:47.56M 2015-11-10T06:01:36.053Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.787 34.192 1498.4836 06:01:47.75M 2015-11-10T06:01:36.253Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.788 34.196 1498.4788 06:01:47.96M 2015-11-10T06:01:36.473Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.793 34.201 1498.4839 06:01:48.17M 2015-11-10T06:01:36.663Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.794 34.201 1498.4849 06:01:48.39M 2015-11-10T06:01:36.863Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.793 34.201 1498.4852 06:01:48.57M 2015-11-10T06:01:37.068Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.792 34.200 1498.4845 06:01:48.77M 2015-11-10T06:01:37.273Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.791 34.198 1498.4828 06:01:48.97M 2015-11-10T06:01:37.473Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.790 34.198 1498.4823 06:01:49.19M 2015-11-10T06:01:37.678Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.790 34.198 1498.4816 06:01:49.39M 2015-11-10T06:01:37.883Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.789 34.197 1498.4817 06:01:49.59M 2015-11-10T06:01:38.083Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.788 34.195 1498.4823 06:01:49.79M 2015-11-10T06:01:38.283Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.788 34.195 1498.4830 06:01:50.00M 2015-11-10T06:01:38.488Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.788 34.194 1498.4836 06:01:50.20M 2015-11-10T06:01:38.693Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.787 34.194 1498.4834 06:01:50.40M 2015-11-10T06:01:38.893Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.789 34.195 1498.4856 06:01:50.60M 2015-11-10T06:01:39.093Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.788 34.194 1498.4871 06:01:50.80M 2015-11-10T06:01:39.303Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.788 34.193 1498.4880 06:01:51.02M 2015-11-10T06:01:39.503Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.788 34.193 1498.4889 06:01:51.22M 2015-11-10T06:01:39.703Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.789 34.194 1498.4908 06:01:51.42M 2015-11-10T06:01:39.913Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.785 34.190 1498.4865 06:01:51.61M 2015-11-10T06:01:40.113Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.784 34.189 1498.4841 06:01:51.82M 2015-11-10T06:01:40.318Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.786 34.191 1498.4865 06:01:52.03M 2015-11-10T06:01:40.518Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.786 34.191 1498.4871 06:01:52.23M 2015-11-10T06:01:40.718Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.786 34.191 1498.4880 06:01:52.43M 2015-11-10T06:01:40.943Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.787 34.191 1498.4885 06:01:52.63M 2015-11-10T06:01:41.128Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.788 34.192 1498.4901 06:01:52.85M 2015-11-10T06:01:41.333Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.790 34.193 1498.4917 06:01:53.05M 2015-11-10T06:01:41.533Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.789 34.192 1498.4921 06:01:53.25M 2015-11-10T06:01:41.739Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.789 34.192 1498.4922 06:01:53.45M 2015-11-10T06:01:41.944Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.789 34.191 1498.4921 06:01:53.65M 2015-11-10T06:01:42.143Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.790 34.192 1498.4940 06:01:53.85M 2015-11-10T06:01:42.348Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.790 34.193 1498.4937 06:01:54.07M 2015-11-10T06:01:42.553Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.790 34.193 1498.4924 06:01:54.26M 2015-11-10T06:01:42.753Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.789 34.192 1498.4900 06:01:54.46M 2015-11-10T06:01:42.959Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.788 34.191 1498.4877 06:01:54.66M 2015-11-10T06:01:43.159Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.788 34.191 1498.4861 06:01:54.86M 2015-11-10T06:01:43.364Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.788 34.191 1498.4863 06:01:55.08M 2015-11-10T06:01:43.564Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.787 34.191 1498.4858 06:01:55.28M 2015-11-10T06:01:43.769Z|I-OCEAN7-304-XXXX| 27.41 12.644 39.787 34.191 1498.4855 06:01:55.48M 2015-11-10T06:01:43.969Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.787 34.190 1498.4847 06:01:55.67M 2015-11-10T06:01:44.173Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.786 34.190 1498.4840 06:01:55.87M 2015-11-10T06:01:44.379Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.786 34.190 1498.4839 06:01:56.09M 2015-11-10T06:01:44.579Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.786 34.190 1498.4834 06:01:56.29M 2015-11-10T06:01:44.796Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.786 34.190 1498.4841 06:01:56.49M 2015-11-10T06:01:44.984Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.786 34.190 1498.4838 06:01:56.69M 2015-11-10T06:01:45.189Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.786 34.190 1498.4832 06:01:56.89M 2015-11-10T06:01:45.409Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.780 34.184 1498.4762 06:01:57.11M 2015-11-10T06:01:45.596Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.779 34.184 1498.4764 06:01:57.32M 2015-11-10T06:01:45.799Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.780 34.184 1498.4779 06:01:57.51M 2015-11-10T06:01:45.999Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.780 34.183 1498.4795 06:01:57.71M 2015-11-10T06:01:46.204Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.780 34.183 1498.4816 06:01:57.90M 2015-11-10T06:01:46.409Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.781 34.183 1498.4832 06:01:58.12M 2015-11-10T06:01:46.609Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.781 34.184 1498.4841 06:01:58.32M 2015-11-10T06:01:46.814Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.782 34.184 1498.4852 06:01:58.52M 2015-11-10T06:01:47.014Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.785 34.187 1498.4896 06:01:58.72M 2015-11-10T06:01:47.219Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.785 34.187 1498.4897 06:01:58.92M 2015-11-10T06:01:47.424Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.786 34.188 1498.4915 06:01:59.14M 2015-11-10T06:01:47.629Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.786 34.188 1498.4930 06:01:59.34M 2015-11-10T06:01:47.824Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.787 34.188 1498.4941 06:01:59.54M 2015-11-10T06:01:48.034Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.787 34.188 1498.4944 06:01:59.73M 2015-11-10T06:01:48.234Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.786 34.188 1498.4949 06:01:59.94M 2015-11-10T06:01:48.439Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.786 34.187 1498.4941 06:02:00.15M 2015-11-10T06:01:48.639Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.786 34.187 1498.4944 06:02:00.35M 2015-11-10T06:01:48.844Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.787 34.188 1498.4955 06:02:00.55M 2015-11-10T06:01:49.044Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.786 34.187 1498.4956 06:02:00.75M 2015-11-10T06:01:49.249Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.789 34.190 1498.4989 06:02:00.95M 2015-11-10T06:01:49.476Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.789 34.191 1498.4994 06:02:01.17M 2015-11-10T06:01:49.654Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.789 34.191 1498.4996 06:02:01.37M 2015-11-10T06:01:49.874Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.790 34.191 1498.4998 06:02:01.56M 2015-11-10T06:01:50.064Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.790 34.191 1498.5004 06:02:01.78M 2015-11-10T06:01:50.264Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.783 34.184 1498.4913 06:02:01.97M 2015-11-10T06:01:50.469Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.782 34.184 1498.4888 06:02:02.18M 2015-11-10T06:01:50.674Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.781 34.183 1498.4869 06:02:02.38M 2015-11-10T06:01:50.874Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.780 34.182 1498.4845 06:02:02.58M 2015-11-10T06:01:51.074Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.779 34.182 1498.4840 06:02:02.78M 2015-11-10T06:01:51.279Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.778 34.180 1498.4833 06:02:03.00M 2015-11-10T06:01:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.777 34.179 1498.4810 06:02:03.20M 2015-11-10T06:01:51.690Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.776 34.180 1498.4761 06:02:03.39M 2015-11-10T06:01:51.889Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.776 34.180 1498.4752 06:02:03.60M 2015-11-10T06:01:52.094Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.785 34.188 1498.4851 06:02:03.80M 2015-11-10T06:01:52.294Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.786 34.189 1498.4861 06:02:04.01M 2015-11-10T06:01:52.499Z|I-OCEAN7-304-XXXX| 27.44 12.645 39.787 34.190 1498.4874 06:02:04.21M 2015-11-10T06:01:52.699Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.788 34.191 1498.4878 06:02:04.41M 2015-11-10T06:01:52.904Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.789 34.192 1498.4878 06:02:04.61M 2015-11-10T06:01:53.109Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.790 34.193 1498.4885 06:02:04.81M 2015-11-10T06:01:53.309Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.783 34.187 1498.4810 06:02:05.03M 2015-11-10T06:01:53.514Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.782 34.186 1498.4796 06:02:05.23M 2015-11-10T06:01:53.714Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.783 34.187 1498.4813 06:02:05.43M 2015-11-10T06:01:53.919Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.784 34.188 1498.4830 06:02:05.62M 2015-11-10T06:01:54.119Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.785 34.189 1498.4854 06:02:05.83M 2015-11-10T06:01:54.344Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.786 34.189 1498.4872 06:02:06.04M 2015-11-10T06:01:54.529Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.787 34.190 1498.4889 06:02:06.26M 2015-11-10T06:01:54.734Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.782 34.185 1498.4835 06:02:06.44M 2015-11-10T06:01:54.934Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.782 34.185 1498.4828 06:02:06.64M 2015-11-10T06:01:55.139Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.782 34.186 1498.4836 06:02:06.84M 2015-11-10T06:01:55.339Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.782 34.185 1498.4843 06:02:07.06M 2015-11-10T06:01:55.544Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.781 34.184 1498.4839 06:02:07.26M 2015-11-10T06:01:55.749Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.780 34.183 1498.4850 06:02:07.46M 2015-11-10T06:01:55.949Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.780 34.182 1498.4878 06:02:07.66M 2015-11-10T06:01:56.154Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.780 34.182 1498.4885 06:02:07.85M 2015-11-10T06:01:56.356Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.782 34.183 1498.4910 06:02:08.07M 2015-11-10T06:01:56.559Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.783 34.184 1498.4932 06:02:08.27M 2015-11-10T06:01:56.759Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.782 34.182 1498.4926 06:02:08.47M 2015-11-10T06:01:56.964Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.783 34.184 1498.4940 06:02:08.67M 2015-11-10T06:01:57.169Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.784 34.185 1498.4937 06:02:08.87M 2015-11-10T06:01:57.395Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.784 34.186 1498.4923 06:02:09.09M 2015-11-10T06:01:57.574Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.785 34.186 1498.4937 06:02:09.29M 2015-11-10T06:01:57.779Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.782 34.183 1498.4894 06:02:09.49M 2015-11-10T06:01:57.979Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.782 34.183 1498.4884 06:02:09.69M 2015-11-10T06:01:58.184Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.782 34.184 1498.4883 06:02:09.89M 2015-11-10T06:01:58.384Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.780 34.182 1498.4841 06:02:10.10M 2015-11-10T06:01:58.589Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.780 34.182 1498.4830 06:02:10.30M 2015-11-10T06:01:58.809Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.781 34.183 1498.4827 06:02:10.50M 2015-11-10T06:01:58.994Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.781 34.183 1498.4819 06:02:10.72M 2015-11-10T06:01:59.199Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.780 34.183 1498.4807 06:02:10.90M 2015-11-10T06:01:59.436Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.782 34.185 1498.4821 06:02:11.12M 2015-11-10T06:01:59.604Z|I-OCEAN7-304-XXXX| 27.46 12.645 39.781 34.185 1498.4803 06:02:11.32M 2015-11-10T06:01:59.809Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.781 34.185 1498.4803 06:02:11.52M