2015-11-10T06:00:00.019Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.276 33.704 1497.8981 06:00:11.72M 2015-11-10T06:00:00.224Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.287 33.715 1497.9117 06:00:11.92M 2015-11-10T06:00:00.424Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.281 33.709 1497.9058 06:00:12.14M 2015-11-10T06:00:00.629Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.280 33.708 1497.9048 06:00:12.34M 2015-11-10T06:00:00.836Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.281 33.709 1497.9060 06:00:12.53M 2015-11-10T06:00:01.034Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.277 33.704 1497.9012 06:00:12.73M 2015-11-10T06:00:01.239Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.274 33.701 1497.8982 06:00:12.93M 2015-11-10T06:00:01.439Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.258 33.686 1497.8799 06:00:13.15M 2015-11-10T06:00:01.644Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.258 33.686 1497.8798 06:00:13.35M 2015-11-10T06:00:01.849Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.257 33.685 1497.8795 06:00:13.55M 2015-11-10T06:00:02.049Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.259 33.687 1497.8817 06:00:13.75M 2015-11-10T06:00:02.254Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.255 33.683 1497.8770 06:00:13.95M 2015-11-10T06:00:02.454Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.254 33.683 1497.8767 06:00:14.17M 2015-11-10T06:00:02.674Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.254 33.682 1497.8761 06:00:14.37M 2015-11-10T06:00:02.860Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.253 33.681 1497.8756 06:00:14.58M 2015-11-10T06:00:03.064Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.328 33.753 1497.9606 06:00:14.76M 2015-11-10T06:00:03.269Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.430 33.850 1498.0771 06:00:14.96M 2015-11-10T06:00:03.469Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.514 33.931 1498.1731 06:00:15.18M 2015-11-10T06:00:03.674Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.560 33.975 1498.2257 06:00:15.38M 2015-11-10T06:00:03.874Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.570 33.985 1498.2378 06:00:15.58M 2015-11-10T06:00:04.116Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.572 33.986 1498.2389 06:00:15.78M 2015-11-10T06:00:04.279Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.573 33.987 1498.2400 06:00:16.00M 2015-11-10T06:00:04.489Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.574 33.989 1498.2411 06:00:16.19M 2015-11-10T06:00:04.689Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.571 33.986 1498.2368 06:00:16.40M 2015-11-10T06:00:04.889Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.570 33.985 1498.2349 06:00:16.60M 2015-11-10T06:00:05.094Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.557 33.972 1498.2192 06:00:16.79M 2015-11-10T06:00:05.299Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.556 33.971 1498.2181 06:00:17.01M 2015-11-10T06:00:05.499Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.548 33.963 1498.2083 06:00:17.21M 2015-11-10T06:00:05.704Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.547 33.962 1498.2064 06:00:17.41M 2015-11-10T06:00:05.909Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.546 33.962 1498.2062 06:00:17.61M 2015-11-10T06:00:06.109Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.545 33.961 1498.2041 06:00:17.81M 2015-11-10T06:00:06.314Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.545 33.960 1498.2039 06:00:18.03M 2015-11-10T06:00:06.514Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.544 33.960 1498.2034 06:00:18.23M 2015-11-10T06:00:06.719Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.543 33.959 1498.2019 06:00:18.43M 2015-11-10T06:00:06.919Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.542 33.959 1498.2000 06:00:18.62M 2015-11-10T06:00:07.144Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.542 33.958 1498.1997 06:00:18.82M 2015-11-10T06:00:07.329Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.547 33.963 1498.2045 06:00:19.06M 2015-11-10T06:00:07.534Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.559 33.975 1498.2170 06:00:19.24M 2015-11-10T06:00:07.734Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.555 33.972 1498.2130 06:00:19.44M 2015-11-10T06:00:07.939Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.554 33.971 1498.2122 06:00:19.64M 2015-11-10T06:00:08.139Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.553 33.969 1498.2111 06:00:19.84M 2015-11-10T06:00:08.339Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.555 33.972 1498.2151 06:00:20.06M 2015-11-10T06:00:08.549Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.556 33.972 1498.2170 06:00:20.25M 2015-11-10T06:00:08.750Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.556 33.973 1498.2178 06:00:20.46M 2015-11-10T06:00:08.954Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.562 33.978 1498.2247 06:00:20.65M 2015-11-10T06:00:09.154Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.562 33.978 1498.2255 06:00:20.85M 2015-11-10T06:00:09.355Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.562 33.978 1498.2251 06:00:21.07M 2015-11-10T06:00:09.596Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.562 33.979 1498.2263 06:00:21.27M 2015-11-10T06:00:09.764Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.574 33.989 1498.2394 06:00:21.47M 2015-11-10T06:00:09.964Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.575 33.991 1498.2415 06:00:21.67M 2015-11-10T06:00:10.170Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.575 33.991 1498.2410 06:00:21.87M 2015-11-10T06:00:10.375Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.574 33.990 1498.2404 06:00:22.08M 2015-11-10T06:00:10.580Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.574 33.989 1498.2404 06:00:22.29M 2015-11-10T06:00:10.780Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.574 33.989 1498.2405 06:00:22.49M 2015-11-10T06:00:10.985Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.569 33.984 1498.2349 06:00:22.68M 2015-11-10T06:00:11.185Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.577 33.991 1498.2437 06:00:22.88M 2015-11-10T06:00:11.390Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.640 34.053 1498.3152 06:00:23.10M 2015-11-10T06:00:11.610Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.679 34.090 1498.3582 06:00:23.30M 2015-11-10T06:00:11.795Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.712 34.122 1498.3954 06:00:23.52M 2015-11-10T06:00:12.000Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.733 34.142 1498.4172 06:00:23.70M 2015-11-10T06:00:12.200Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.758 34.167 1498.4449 06:00:23.90M 2015-11-10T06:00:12.405Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.759 34.167 1498.4448 06:00:24.12M 2015-11-10T06:00:12.610Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.759 34.168 1498.4448 06:00:24.32M 2015-11-10T06:00:12.810Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.761 34.170 1498.4452 06:00:24.51M 2015-11-10T06:00:13.010Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.762 34.171 1498.4467 06:00:24.71M 2015-11-10T06:00:13.210Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.763 34.172 1498.4467 06:00:24.91M 2015-11-10T06:00:13.420Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.764 34.172 1498.4480 06:00:25.13M 2015-11-10T06:00:13.620Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.764 34.173 1498.4487 06:00:25.33M 2015-11-10T06:00:13.825Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.766 34.175 1498.4508 06:00:25.53M 2015-11-10T06:00:14.025Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.768 34.176 1498.4528 06:00:25.73M 2015-11-10T06:00:14.230Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.770 34.178 1498.4551 06:00:25.93M 2015-11-10T06:00:14.435Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.772 34.180 1498.4591 06:00:26.15M 2015-11-10T06:00:14.640Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.775 34.182 1498.4634 06:00:26.35M 2015-11-10T06:00:14.840Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.776 34.184 1498.4664 06:00:26.55M 2015-11-10T06:00:15.045Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.779 34.186 1498.4697 06:00:26.74M 2015-11-10T06:00:15.245Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.781 34.188 1498.4728 06:00:26.94M 2015-11-10T06:00:15.450Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.783 34.190 1498.4761 06:00:27.16M 2015-11-10T06:00:15.655Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.785 34.191 1498.4774 06:00:27.36M 2015-11-10T06:00:15.855Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.786 34.192 1498.4796 06:00:27.56M 2015-11-10T06:00:16.075Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.787 34.193 1498.4816 06:00:27.76M 2015-11-10T06:00:16.260Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.788 34.194 1498.4841 06:00:27.97M 2015-11-10T06:00:16.465Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.790 34.196 1498.4857 06:00:28.18M 2015-11-10T06:00:16.665Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.791 34.197 1498.4874 06:00:28.37M 2015-11-10T06:00:16.870Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.791 34.197 1498.4872 06:00:28.57M 2015-11-10T06:00:17.075Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.792 34.198 1498.4875 06:00:28.77M 2015-11-10T06:00:17.275Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.791 34.198 1498.4861 06:00:28.97M 2015-11-10T06:00:17.480Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.790 34.197 1498.4844 06:00:29.19M 2015-11-10T06:00:17.680Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.789 34.196 1498.4824 06:00:29.39M 2015-11-10T06:00:17.885Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.791 34.199 1498.4843 06:00:29.59M 2015-11-10T06:00:18.090Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.791 34.199 1498.4823 06:00:29.79M 2015-11-10T06:00:18.290Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.786 34.194 1498.4773 06:00:30.01M 2015-11-10T06:00:18.495Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.784 34.192 1498.4745 06:00:30.21M 2015-11-10T06:00:18.700Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.782 34.188 1498.4763 06:00:30.41M 2015-11-10T06:00:18.900Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.783 34.189 1498.4781 06:00:30.60M 2015-11-10T06:00:19.105Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.783 34.189 1498.4796 06:00:30.80M 2015-11-10T06:00:19.305Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.782 34.188 1498.4799 06:00:31.02M 2015-11-10T06:00:19.510Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.781 34.187 1498.4784 06:00:31.22M 2015-11-10T06:00:19.715Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.781 34.186 1498.4781 06:00:31.42M 2015-11-10T06:00:19.915Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.781 34.186 1498.4778 06:00:31.62M 2015-11-10T06:00:20.120Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.781 34.186 1498.4783 06:00:31.82M 2015-11-10T06:00:20.325Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.778 34.184 1498.4756 06:00:32.04M 2015-11-10T06:00:20.540Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.785 34.191 1498.4821 06:00:32.24M 2015-11-10T06:00:20.730Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.785 34.191 1498.4823 06:00:32.45M 2015-11-10T06:00:20.930Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.786 34.192 1498.4819 06:00:32.64M 2015-11-10T06:00:21.135Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.786 34.193 1498.4823 06:00:32.83M 2015-11-10T06:00:21.335Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.788 34.194 1498.4830 06:00:33.05M 2015-11-10T06:00:21.540Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.789 34.196 1498.4832 06:00:33.25M 2015-11-10T06:00:21.740Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.789 34.196 1498.4830 06:00:33.45M 2015-11-10T06:00:21.956Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.790 34.197 1498.4828 06:00:33.65M 2015-11-10T06:00:22.145Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.790 34.197 1498.4824 06:00:33.85M 2015-11-10T06:00:22.350Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.790 34.197 1498.4821 06:00:34.06M 2015-11-10T06:00:22.555Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.789 34.196 1498.4813 06:00:34.26M 2015-11-10T06:00:22.760Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.788 34.196 1498.4801 06:00:34.47M 2015-11-10T06:00:22.960Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.787 34.195 1498.4777 06:00:34.66M 2015-11-10T06:00:23.165Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.786 34.194 1498.4762 06:00:34.86M 2015-11-10T06:00:23.370Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.785 34.192 1498.4747 06:00:35.08M 2015-11-10T06:00:23.570Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.784 34.191 1498.4731 06:00:35.28M 2015-11-10T06:00:23.775Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.783 34.190 1498.4719 06:00:35.48M 2015-11-10T06:00:23.980Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.781 34.189 1498.4702 06:00:35.68M 2015-11-10T06:00:24.180Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.774 34.181 1498.4612 06:00:35.88M 2015-11-10T06:00:24.380Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.774 34.181 1498.4604 06:00:36.10M 2015-11-10T06:00:24.585Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.774 34.181 1498.4609 06:00:36.29M 2015-11-10T06:00:24.790Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.771 34.178 1498.4576 06:00:36.49M 2015-11-10T06:00:25.010Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.770 34.177 1498.4569 06:00:36.69M 2015-11-10T06:00:25.195Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.769 34.176 1498.4561 06:00:36.91M 2015-11-10T06:00:25.400Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.768 34.176 1498.4554 06:00:37.11M 2015-11-10T06:00:25.600Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.768 34.175 1498.4548 06:00:37.31M 2015-11-10T06:00:25.805Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.767 34.174 1498.4551 06:00:37.51M 2015-11-10T06:00:26.005Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.765 34.172 1498.4546 06:00:37.71M 2015-11-10T06:00:26.210Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.764 34.171 1498.4537 06:00:37.91M 2015-11-10T06:00:26.410Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.763 34.170 1498.4531 06:00:38.13M 2015-11-10T06:00:26.615Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.762 34.169 1498.4528 06:00:38.32M 2015-11-10T06:00:26.820Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.761 34.168 1498.4515 06:00:38.53M 2015-11-10T06:00:27.025Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.758 34.166 1498.4485 06:00:38.72M 2015-11-10T06:00:27.225Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.756 34.164 1498.4465 06:00:38.92M 2015-11-10T06:00:27.426Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.753 34.161 1498.4432 06:00:39.14M 2015-11-10T06:00:27.630Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.750 34.158 1498.4398 06:00:39.34M 2015-11-10T06:00:27.835Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.747 34.155 1498.4376 06:00:39.54M 2015-11-10T06:00:28.041Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.745 34.154 1498.4363 06:00:39.74M 2015-11-10T06:00:28.240Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.725 34.135 1498.4138 06:00:39.94M 2015-11-10T06:00:28.440Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.715 34.125 1498.4022 06:00:40.15M 2015-11-10T06:00:28.645Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.720 34.130 1498.4075 06:00:40.35M 2015-11-10T06:00:28.850Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.721 34.131 1498.4087 06:00:40.55M 2015-11-10T06:00:29.050Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.723 34.132 1498.4102 06:00:40.75M 2015-11-10T06:00:29.255Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.737 34.146 1498.4263 06:00:40.95M 2015-11-10T06:00:29.476Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.737 34.146 1498.4275 06:00:41.17M 2015-11-10T06:00:29.660Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.737 34.146 1498.4275 06:00:41.38M 2015-11-10T06:00:29.865Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.738 34.146 1498.4282 06:00:41.57M 2015-11-10T06:00:30.070Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.738 34.146 1498.4283 06:00:41.77M 2015-11-10T06:00:30.270Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.739 34.146 1498.4294 06:00:41.97M 2015-11-10T06:00:30.476Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.739 34.146 1498.4304 06:00:42.19M 2015-11-10T06:00:30.680Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.740 34.147 1498.4316 06:00:42.39M 2015-11-10T06:00:30.880Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.740 34.147 1498.4308 06:00:42.58M 2015-11-10T06:00:31.080Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.739 34.146 1498.4297 06:00:42.78M 2015-11-10T06:00:31.285Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.738 34.145 1498.4268 06:00:43.00M 2015-11-10T06:00:31.490Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.737 34.144 1498.4249 06:00:43.20M 2015-11-10T06:00:31.696Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.737 34.144 1498.4244 06:00:43.40M 2015-11-10T06:00:31.896Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.736 34.144 1498.4227 06:00:43.60M 2015-11-10T06:00:32.115Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.736 34.143 1498.4215 06:00:43.80M 2015-11-10T06:00:32.300Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.735 34.142 1498.4199 06:00:44.02M 2015-11-10T06:00:32.506Z|I-OCEAN7-304-XXXX| 27.36 12.642 39.734 34.141 1498.4187 06:00:44.22M 2015-11-10T06:00:32.711Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.735 34.142 1498.4199 06:00:44.41M 2015-11-10T06:00:32.910Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.735 34.143 1498.4196 06:00:44.62M 2015-11-10T06:00:33.110Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.735 34.143 1498.4186 06:00:44.81M 2015-11-10T06:00:33.315Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.734 34.143 1498.4172 06:00:45.03M 2015-11-10T06:00:33.521Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.734 34.143 1498.4171 06:00:45.23M 2015-11-10T06:00:33.721Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.735 34.143 1498.4182 06:00:45.43M 2015-11-10T06:00:33.941Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.735 34.144 1498.4187 06:00:45.63M 2015-11-10T06:00:34.130Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.736 34.145 1498.4204 06:00:45.84M 2015-11-10T06:00:34.330Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.737 34.145 1498.4219 06:00:46.05M 2015-11-10T06:00:34.536Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.731 34.139 1498.4156 06:00:46.24M 2015-11-10T06:00:34.736Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.730 34.139 1498.4152 06:00:46.44M 2015-11-10T06:00:34.941Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.731 34.139 1498.4159 06:00:46.64M 2015-11-10T06:00:35.141Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.731 34.140 1498.4158 06:00:46.84M 2015-11-10T06:00:35.346Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.733 34.142 1498.4166 06:00:47.06M 2015-11-10T06:00:35.551Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.736 34.145 1498.4205 06:00:47.26M 2015-11-10T06:00:35.756Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.736 34.145 1498.4213 06:00:47.46M 2015-11-10T06:00:35.956Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.741 34.149 1498.4260 06:00:47.66M 2015-11-10T06:00:36.161Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.740 34.149 1498.4265 06:00:47.86M 2015-11-10T06:00:36.361Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.746 34.155 1498.4325 06:00:48.08M 2015-11-10T06:00:36.566Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.740 34.148 1498.4276 06:00:48.28M 2015-11-10T06:00:36.766Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.740 34.147 1498.4287 06:00:48.48M 2015-11-10T06:00:36.971Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.739 34.147 1498.4287 06:00:48.67M 2015-11-10T06:00:37.176Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.738 34.145 1498.4279 06:00:48.87M 2015-11-10T06:00:37.376Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.737 34.145 1498.4272 06:00:49.09M 2015-11-10T06:00:37.581Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.736 34.143 1498.4250 06:00:49.29M 2015-11-10T06:00:37.781Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.734 34.142 1498.4236 06:00:49.49M 2015-11-10T06:00:37.995Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.733 34.140 1498.4222 06:00:49.69M 2015-11-10T06:00:38.191Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.732 34.140 1498.4204 06:00:49.89M 2015-11-10T06:00:38.411Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.732 34.140 1498.4203 06:00:50.11M 2015-11-10T06:00:38.596Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.732 34.140 1498.4207 06:00:50.32M 2015-11-10T06:00:38.796Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.732 34.140 1498.4204 06:00:50.50M 2015-11-10T06:00:38.996Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.739 34.147 1498.4277 06:00:50.70M 2015-11-10T06:00:39.201Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.740 34.148 1498.4293 06:00:50.90M 2015-11-10T06:00:39.406Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.741 34.149 1498.4305 06:00:51.12M 2015-11-10T06:00:39.634Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.743 34.150 1498.4324 06:00:51.32M 2015-11-10T06:00:39.811Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.744 34.152 1498.4341 06:00:51.52M 2015-11-10T06:00:40.016Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.745 34.152 1498.4354 06:00:51.72M 2015-11-10T06:00:40.221Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.745 34.153 1498.4362 06:00:51.92M 2015-11-10T06:00:40.421Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.745 34.152 1498.4365 06:00:52.14M 2015-11-10T06:00:40.621Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.744 34.152 1498.4351 06:00:52.34M 2015-11-10T06:00:40.831Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.743 34.150 1498.4337 06:00:52.53M 2015-11-10T06:00:41.031Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.740 34.147 1498.4304 06:00:52.73M 2015-11-10T06:00:41.236Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.739 34.146 1498.4293 06:00:52.93M 2015-11-10T06:00:41.436Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.738 34.145 1498.4287 06:00:53.15M 2015-11-10T06:00:41.641Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.737 34.144 1498.4285 06:00:53.35M 2015-11-10T06:00:41.846Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.743 34.150 1498.4352 06:00:53.55M 2015-11-10T06:00:42.046Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.744 34.150 1498.4363 06:00:53.75M 2015-11-10T06:00:42.251Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.740 34.147 1498.4329 06:00:53.95M 2015-11-10T06:00:42.451Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.740 34.146 1498.4314 06:00:54.17M 2015-11-10T06:00:42.656Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.739 34.146 1498.4316 06:00:54.36M 2015-11-10T06:00:42.876Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.739 34.146 1498.4321 06:00:54.57M 2015-11-10T06:00:43.061Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.740 34.146 1498.4326 06:00:54.78M 2015-11-10T06:00:43.266Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.742 34.148 1498.4347 06:00:54.96M 2015-11-10T06:00:43.466Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.742 34.149 1498.4348 06:00:55.18M 2015-11-10T06:00:43.671Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.742 34.149 1498.4349 06:00:55.38M 2015-11-10T06:00:43.876Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.745 34.151 1498.4373 06:00:55.58M 2015-11-10T06:00:44.076Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.745 34.152 1498.4377 06:00:55.78M 2015-11-10T06:00:44.281Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.740 34.147 1498.4329 06:00:56.00M 2015-11-10T06:00:44.481Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.739 34.146 1498.4308 06:00:56.20M 2015-11-10T06:00:44.686Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.738 34.145 1498.4296 06:00:56.39M 2015-11-10T06:00:44.886Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.737 34.144 1498.4288 06:00:56.59M 2015-11-10T06:00:45.091Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.737 34.144 1498.4297 06:00:56.79M 2015-11-10T06:00:45.296Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.737 34.144 1498.4286 06:00:57.01M 2015-11-10T06:00:45.496Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.741 34.148 1498.4319 06:00:57.21M 2015-11-10T06:00:45.701Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.741 34.148 1498.4325 06:00:57.41M 2015-11-10T06:00:45.906Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.741 34.148 1498.4319 06:00:57.61M 2015-11-10T06:00:46.106Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.739 34.147 1498.4301 06:00:57.81M 2015-11-10T06:00:46.311Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.739 34.146 1498.4304 06:00:58.02M 2015-11-10T06:00:46.511Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.740 34.146 1498.4305 06:00:58.23M 2015-11-10T06:00:46.717Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.740 34.146 1498.4303 06:00:58.42M 2015-11-10T06:00:46.916Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.745 34.151 1498.4373 06:00:58.62M 2015-11-10T06:00:47.121Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.742 34.148 1498.4344 06:00:58.82M 2015-11-10T06:00:47.341Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.741 34.147 1498.4325 06:00:59.04M 2015-11-10T06:00:47.526Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.740 34.146 1498.4305 06:00:59.26M 2015-11-10T06:00:47.731Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.740 34.146 1498.4310 06:00:59.44M 2015-11-10T06:00:47.936Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.740 34.147 1498.4303 06:00:59.64M 2015-11-10T06:00:48.136Z|I-OCEAN7-304-XXXX| 27.42 12.643 39.741 34.147 1498.4301 06:00:59.84M 2015-11-10T06:00:48.341Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.741 34.147 1498.4313 06:01:00.05M 2015-11-10T06:00:48.541Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.742 34.148 1498.4324 06:01:00.25M 2015-11-10T06:00:48.746Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.743 34.149 1498.4338 06:01:00.45M 2015-11-10T06:00:48.951Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.744 34.150 1498.4355 06:01:00.65M 2015-11-10T06:00:49.151Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.745 34.151 1498.4359 06:01:00.85M 2015-11-10T06:00:49.356Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.761 34.166 1498.4534 06:01:01.07M 2015-11-10T06:00:49.561Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.767 34.172 1498.4595 06:01:01.27M 2015-11-10T06:00:49.761Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.770 34.175 1498.4639 06:01:01.47M 2015-11-10T06:00:49.966Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.771 34.177 1498.4655 06:01:01.67M 2015-11-10T06:00:50.171Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.773 34.178 1498.4672 06:01:01.87M 2015-11-10T06:00:50.371Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.774 34.180 1498.4695 06:01:02.09M 2015-11-10T06:00:50.571Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.775 34.180 1498.4707 06:01:02.28M 2015-11-10T06:00:50.776Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.776 34.181 1498.4719 06:01:02.48M 2015-11-10T06:00:50.981Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.776 34.182 1498.4724 06:01:02.68M 2015-11-10T06:00:51.181Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.777 34.183 1498.4735 06:01:02.88M 2015-11-10T06:00:51.386Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.777 34.183 1498.4739 06:01:03.10M 2015-11-10T06:00:51.596Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.772 34.178 1498.4685 06:01:03.30M 2015-11-10T06:00:51.806Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.771 34.176 1498.4679 06:01:03.50M 2015-11-10T06:00:51.991Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.769 34.175 1498.4663 06:01:03.71M 2015-11-10T06:00:52.197Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.769 34.174 1498.4669 06:01:03.90M 2015-11-10T06:00:52.397Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.769 34.173 1498.4677 06:01:04.12M 2015-11-10T06:00:52.601Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.768 34.173 1498.4678 06:01:04.31M 2015-11-10T06:00:52.806Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.767 34.172 1498.4664 06:01:04.51M 2015-11-10T06:00:53.011Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.767 34.172 1498.4648 06:01:04.71M 2015-11-10T06:00:53.211Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.766 34.171 1498.4647 06:01:04.91M 2015-11-10T06:00:53.416Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.766 34.171 1498.4647 06:01:05.13M 2015-11-10T06:00:53.621Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.766 34.171 1498.4633 06:01:05.33M 2015-11-10T06:00:53.821Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.766 34.171 1498.4640 06:01:05.53M 2015-11-10T06:00:54.021Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.766 34.171 1498.4629 06:01:05.73M 2015-11-10T06:00:54.226Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.765 34.170 1498.4617 06:01:05.93M 2015-11-10T06:00:54.436Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.768 34.173 1498.4647 06:01:06.14M 2015-11-10T06:00:54.638Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.768 34.173 1498.4634 06:01:06.34M 2015-11-10T06:00:54.838Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.774 34.179 1498.4701 06:01:06.54M 2015-11-10T06:00:55.041Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.772 34.176 1498.4675 06:01:06.74M 2015-11-10T06:00:55.241Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.771 34.176 1498.4664 06:01:06.94M 2015-11-10T06:00:55.446Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.771 34.176 1498.4658 06:01:07.16M 2015-11-10T06:00:55.646Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.771 34.176 1498.4657 06:01:07.36M 2015-11-10T06:00:55.851Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.771 34.176 1498.4655 06:01:07.56M 2015-11-10T06:00:56.051Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.771 34.175 1498.4661 06:01:07.76M 2015-11-10T06:00:56.277Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.783 34.187 1498.4791 06:01:07.95M 2015-11-10T06:00:56.461Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.784 34.188 1498.4805 06:01:08.19M 2015-11-10T06:00:56.667Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.785 34.189 1498.4825 06:01:08.37M 2015-11-10T06:00:56.867Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.786 34.190 1498.4844 06:01:08.57M 2015-11-10T06:00:57.072Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.786 34.190 1498.4854 06:01:08.77M 2015-11-10T06:00:57.277Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.790 34.194 1498.4908 06:01:08.97M 2015-11-10T06:00:57.477Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.791 34.194 1498.4921 06:01:09.19M 2015-11-10T06:00:57.682Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.789 34.193 1498.4910 06:01:09.39M 2015-11-10T06:00:57.882Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.780 34.183 1498.4813 06:01:09.59M 2015-11-10T06:00:58.116Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.782 34.185 1498.4852 06:01:09.79M 2015-11-10T06:00:58.292Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.783 34.186 1498.4879 06:01:10.01M 2015-11-10T06:00:58.492Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.783 34.186 1498.4888 06:01:10.21M 2015-11-10T06:00:58.697Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.783 34.186 1498.4893 06:01:10.40M 2015-11-10T06:00:58.902Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.783 34.186 1498.4897 06:01:10.60M 2015-11-10T06:00:59.102Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.784 34.187 1498.4912 06:01:10.80M 2015-11-10T06:00:59.302Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.784 34.186 1498.4926 06:01:11.02M 2015-11-10T06:00:59.507Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.784 34.186 1498.4923 06:01:11.22M 2015-11-10T06:00:59.712Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.784 34.186 1498.4932 06:01:11.42M 2015-11-10T06:00:59.912Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.783 34.186 1498.4924 06:01:11.62M