2015-11-10T05:58:00.029Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.188 33.615 1497.8141 05:58:11.72M 2015-11-10T05:58:00.229Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.187 33.614 1497.8126 05:58:11.92M 2015-11-10T05:58:00.434Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.187 33.613 1497.8125 05:58:12.14M 2015-11-10T05:58:00.634Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.187 33.613 1497.8130 05:58:12.34M 2015-11-10T05:58:00.839Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.187 33.613 1497.8116 05:58:12.54M 2015-11-10T05:58:01.044Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.187 33.613 1497.8126 05:58:12.74M 2015-11-10T05:58:01.244Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.187 33.613 1497.8134 05:58:12.94M 2015-11-10T05:58:01.449Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.187 33.613 1497.8140 05:58:13.16M 2015-11-10T05:58:01.654Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.189 33.614 1497.8147 05:58:13.36M 2015-11-10T05:58:01.854Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.189 33.615 1497.8142 05:58:13.55M 2015-11-10T05:58:02.074Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.190 33.616 1497.8152 05:58:13.75M 2015-11-10T05:58:02.264Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.189 33.615 1497.8140 05:58:13.97M 2015-11-10T05:58:02.464Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.190 33.615 1497.8136 05:58:14.17M 2015-11-10T05:58:02.669Z|I-OCEAN7-304-XXXX| 27.48 12.648 39.190 33.616 1497.8136 05:58:14.37M 2015-11-10T05:58:02.874Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.187 33.613 1497.8101 05:58:14.57M 2015-11-10T05:58:03.074Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.187 33.613 1497.8098 05:58:14.77M 2015-11-10T05:58:03.274Z|I-OCEAN7-304-XXXX| 27.44 12.647 39.187 33.613 1497.8091 05:58:14.97M 2015-11-10T05:58:03.479Z|I-OCEAN7-304-XXXX| 27.41 12.647 39.187 33.613 1497.8097 05:58:15.19M 2015-11-10T05:58:03.684Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.188 33.614 1497.8107 05:58:15.39M 2015-11-10T05:58:03.884Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.187 33.612 1497.8098 05:58:15.58M 2015-11-10T05:58:04.089Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.186 33.612 1497.8093 05:58:15.78M 2015-11-10T05:58:04.289Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.186 33.612 1497.8093 05:58:16.00M 2015-11-10T05:58:04.494Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.186 33.612 1497.8090 05:58:16.20M 2015-11-10T05:58:04.694Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.186 33.612 1497.8091 05:58:16.40M 2015-11-10T05:58:04.899Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.185 33.611 1497.8082 05:58:16.60M 2015-11-10T05:58:05.104Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.185 33.611 1497.8073 05:58:16.79M 2015-11-10T05:58:05.309Z|I-OCEAN7-304-XXXX| 27.44 12.648 39.184 33.610 1497.8069 05:58:17.02M 2015-11-10T05:58:05.509Z|I-OCEAN7-304-XXXX| 27.46 12.648 39.184 33.610 1497.8076 05:58:17.22M 2015-11-10T05:58:05.714Z|I-OCEAN7-304-XXXX| 27.42 12.648 39.184 33.609 1497.8065 05:58:17.41M 2015-11-10T05:58:05.914Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.184 33.609 1497.8087 05:58:17.61M 2015-11-10T05:58:06.119Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.184 33.610 1497.8091 05:58:17.81M 2015-11-10T05:58:06.319Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.185 33.610 1497.8094 05:58:18.03M 2015-11-10T05:58:06.544Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.185 33.611 1497.8109 05:58:18.23M 2015-11-10T05:58:06.729Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.182 33.608 1497.8083 05:58:18.45M 2015-11-10T05:58:06.929Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.182 33.608 1497.8077 05:58:18.63M 2015-11-10T05:58:07.134Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.185 33.611 1497.8112 05:58:18.83M 2015-11-10T05:58:07.334Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.184 33.610 1497.8110 05:58:19.05M 2015-11-10T05:58:07.539Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.183 33.609 1497.8099 05:58:19.24M 2015-11-10T05:58:07.744Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.182 33.608 1497.8096 05:58:19.44M 2015-11-10T05:58:07.949Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.181 33.608 1497.8088 05:58:19.64M 2015-11-10T05:58:08.149Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.180 33.606 1497.8077 05:58:19.84M 2015-11-10T05:58:08.349Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.179 33.605 1497.8077 05:58:20.06M 2015-11-10T05:58:08.554Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.178 33.604 1497.8063 05:58:20.26M 2015-11-10T05:58:08.759Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.177 33.603 1497.8052 05:58:20.46M 2015-11-10T05:58:08.959Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.177 33.603 1497.8044 05:58:20.66M 2015-11-10T05:58:09.164Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.177 33.603 1497.8057 05:58:20.86M 2015-11-10T05:58:09.364Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.177 33.604 1497.8051 05:58:21.07M 2015-11-10T05:58:09.569Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.177 33.604 1497.8044 05:58:21.27M 2015-11-10T05:58:09.769Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.177 33.602 1497.8074 05:58:21.47M 2015-11-10T05:58:09.974Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.177 33.602 1497.8070 05:58:21.67M 2015-11-10T05:58:10.179Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.176 33.602 1497.8063 05:58:21.87M 2015-11-10T05:58:10.379Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.177 33.602 1497.8069 05:58:22.09M 2015-11-10T05:58:10.584Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.177 33.602 1497.8068 05:58:22.29M 2015-11-10T05:58:10.789Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.177 33.602 1497.8065 05:58:22.49M 2015-11-10T05:58:11.010Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.178 33.603 1497.8063 05:58:22.69M 2015-11-10T05:58:11.194Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.175 33.600 1497.8041 05:58:22.90M 2015-11-10T05:58:11.399Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.175 33.600 1497.8027 05:58:23.11M 2015-11-10T05:58:11.599Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.180 33.605 1497.8076 05:58:23.30M 2015-11-10T05:58:11.804Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.181 33.606 1497.8080 05:58:23.50M 2015-11-10T05:58:12.009Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.181 33.606 1497.8074 05:58:23.70M 2015-11-10T05:58:12.210Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.181 33.606 1497.8070 05:58:23.90M 2015-11-10T05:58:12.410Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.186 33.611 1497.8114 05:58:24.12M 2015-11-10T05:58:12.615Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.185 33.611 1497.8101 05:58:24.32M 2015-11-10T05:58:12.820Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.178 33.604 1497.8011 05:58:24.52M 2015-11-10T05:58:13.020Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.177 33.603 1497.7998 05:58:24.72M 2015-11-10T05:58:13.225Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.176 33.603 1497.7987 05:58:24.92M 2015-11-10T05:58:13.430Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.176 33.603 1497.7987 05:58:25.13M 2015-11-10T05:58:13.630Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.175 33.602 1497.7985 05:58:25.33M 2015-11-10T05:58:13.835Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.175 33.602 1497.7980 05:58:25.53M 2015-11-10T05:58:14.035Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.175 33.602 1497.7983 05:58:25.73M 2015-11-10T05:58:14.240Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.177 33.604 1497.8000 05:58:25.93M 2015-11-10T05:58:14.445Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.181 33.607 1497.8047 05:58:26.15M 2015-11-10T05:58:14.650Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.178 33.605 1497.8021 05:58:26.35M 2015-11-10T05:58:14.845Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.178 33.605 1497.8018 05:58:26.55M 2015-11-10T05:58:15.050Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.179 33.606 1497.8033 05:58:26.74M 2015-11-10T05:58:15.255Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.181 33.607 1497.8055 05:58:26.94M 2015-11-10T05:58:15.475Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.186 33.612 1497.8124 05:58:27.17M 2015-11-10T05:58:15.660Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.187 33.613 1497.8141 05:58:27.38M 2015-11-10T05:58:15.865Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.187 33.613 1497.8147 05:58:27.56M 2015-11-10T05:58:16.070Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.187 33.613 1497.8142 05:58:27.76M 2015-11-10T05:58:16.270Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.187 33.613 1497.8148 05:58:27.96M 2015-11-10T05:58:16.470Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.187 33.613 1497.8151 05:58:28.18M 2015-11-10T05:58:16.675Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.186 33.612 1497.8136 05:58:28.38M 2015-11-10T05:58:16.880Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.185 33.610 1497.8124 05:58:28.58M 2015-11-10T05:58:17.085Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.185 33.611 1497.8130 05:58:28.78M 2015-11-10T05:58:17.285Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.185 33.611 1497.8130 05:58:29.98M 2015-11-10T05:58:17.490Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.186 33.611 1497.8134 05:58:29.20M 2015-11-10T05:58:17.690Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.187 33.612 1497.8137 05:58:29.39M 2015-11-10T05:58:17.895Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.186 33.612 1497.8137 05:58:29.59M 2015-11-10T05:58:18.095Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.187 33.612 1497.8137 05:58:29.79M 2015-11-10T05:58:18.300Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.188 33.613 1497.8151 05:58:30.01M 2015-11-10T05:58:18.505Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.188 33.614 1497.8149 05:58:30.21M 2015-11-10T05:58:18.705Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.189 33.615 1497.8142 05:58:30.41M 2015-11-10T05:58:18.910Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.189 33.615 1497.8151 05:58:30.61M 2015-11-10T05:58:19.115Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.190 33.616 1497.8149 05:58:30.81M 2015-11-10T05:58:19.315Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.190 33.616 1497.8153 05:58:31.03M 2015-11-10T05:58:19.520Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.191 33.617 1497.8163 05:58:31.22M 2015-11-10T05:58:19.720Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.192 33.617 1497.8176 05:58:31.42M 2015-11-10T05:58:19.940Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.189 33.615 1497.8146 05:58:31.62M 2015-11-10T05:58:20.125Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.189 33.614 1497.8138 05:58:31.84M 2015-11-10T05:58:20.330Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.188 33.614 1497.8138 05:58:32.04M 2015-11-10T05:58:20.535Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.188 33.614 1497.8147 05:58:32.24M 2015-11-10T05:58:20.735Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.188 33.614 1497.8151 05:58:32.44M 2015-11-10T05:58:20.940Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.188 33.614 1497.8152 05:58:32.64M 2015-11-10T05:58:21.140Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.189 33.614 1497.8158 05:58:32.84M 2015-11-10T05:58:21.345Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.188 33.614 1497.8154 05:58:33.05M 2015-11-10T05:58:21.550Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.189 33.614 1497.8179 05:58:33.25M 2015-11-10T05:58:21.750Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.189 33.614 1497.8185 05:58:33.45M 2015-11-10T05:58:21.955Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.189 33.614 1497.8186 05:58:33.65M 2015-11-10T05:58:22.160Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.190 33.614 1497.8204 05:58:33.85M 2015-11-10T05:58:22.360Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.190 33.615 1497.8207 05:58:34.07M 2015-11-10T05:58:22.565Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.188 33.613 1497.8174 05:58:34.27M 2015-11-10T05:58:22.765Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.187 33.612 1497.8162 05:58:34.47M 2015-11-10T05:58:22.965Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.187 33.613 1497.8162 05:58:34.67M 2015-11-10T05:58:23.175Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.194 33.620 1497.8229 05:58:34.86M 2015-11-10T05:58:23.380Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.195 33.621 1497.8225 05:58:35.08M 2015-11-10T05:58:23.586Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.193 33.620 1497.8196 05:58:35.28M 2015-11-10T05:58:23.790Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.193 33.620 1497.8176 05:58:35.48M 2015-11-10T05:58:23.985Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.192 33.620 1497.8169 05:58:35.68M 2015-11-10T05:58:24.190Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.192 33.619 1497.8164 05:58:35.88M 2015-11-10T05:58:24.405Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.191 33.618 1497.8152 05:58:36.10M 2015-11-10T05:58:24.595Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.190 33.618 1497.8141 05:58:36.31M 2015-11-10T05:58:24.795Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.189 33.617 1497.8132 05:58:36.50M 2015-11-10T05:58:25.000Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.188 33.616 1497.8121 05:58:36.70M 2015-11-10T05:58:25.205Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.189 33.616 1497.8131 05:58:36.89M 2015-11-10T05:58:25.405Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.189 33.616 1497.8142 05:58:37.11M 2015-11-10T05:58:25.605Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.190 33.617 1497.8151 05:58:37.31M 2015-11-10T05:58:25.810Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.190 33.617 1497.8152 05:58:37.51M 2015-11-10T05:58:26.015Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.191 33.618 1497.8159 05:58:37.71M 2015-11-10T05:58:26.220Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.192 33.618 1497.8169 05:58:37.91M 2015-11-10T05:58:26.420Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.205 33.631 1497.8330 05:58:38.13M 2015-11-10T05:58:26.625Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.206 33.632 1497.8353 05:58:38.33M 2015-11-10T05:58:26.835Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.207 33.633 1497.8363 05:58:38.53M 2015-11-10T05:58:27.035Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.208 33.633 1497.8372 05:58:38.73M 2015-11-10T05:58:27.235Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.223 33.647 1497.8547 05:58:38.93M 2015-11-10T05:58:27.440Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.223 33.647 1497.8553 05:58:39.15M 2015-11-10T05:58:27.640Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.216 33.640 1497.8467 05:58:39.34M 2015-11-10T05:58:27.845Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.215 33.639 1497.8439 05:58:39.54M 2015-11-10T05:58:28.045Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.213 33.638 1497.8424 05:58:39.74M 2015-11-10T05:58:28.250Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.195 33.621 1497.8221 05:58:39.94M 2015-11-10T05:58:28.450Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.194 33.620 1497.8203 05:58:40.16M 2015-11-10T05:58:28.655Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.193 33.619 1497.8193 05:58:40.36M 2015-11-10T05:58:28.875Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.193 33.618 1497.8187 05:58:40.56M 2015-11-10T05:58:29.065Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.192 33.618 1497.8190 05:58:40.77M 2015-11-10T05:58:29.265Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.192 33.618 1497.8174 05:58:40.96M 2015-11-10T05:58:29.465Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.191 33.617 1497.8156 05:58:41.17M 2015-11-10T05:58:29.670Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.191 33.617 1497.8162 05:58:41.37M 2015-11-10T05:58:29.870Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.191 33.617 1497.8165 05:58:41.57M 2015-11-10T05:58:30.075Z|I-OCEAN7-304-XXXX| 27.49 12.648 39.192 33.617 1497.8168 05:58:41.77M 2015-11-10T05:58:30.280Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.192 33.617 1497.8176 05:58:41.97M 2015-11-10T05:58:30.480Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.223 33.647 1497.8534 05:58:42.19M 2015-11-10T05:58:30.694Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.224 33.648 1497.8549 05:58:42.39M 2015-11-10T05:58:30.885Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.224 33.647 1497.8567 05:58:42.59M 2015-11-10T05:58:31.085Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.224 33.647 1497.8574 05:58:42.78M 2015-11-10T05:58:31.295Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.224 33.647 1497.8578 05:58:43.00M 2015-11-10T05:58:31.495Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.220 33.643 1497.8534 05:58:43.20M 2015-11-10T05:58:31.700Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.219 33.642 1497.8531 05:58:43.40M 2015-11-10T05:58:31.905Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.219 33.642 1497.8531 05:58:43.60M 2015-11-10T05:58:32.110Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.219 33.642 1497.8545 05:58:43.80M 2015-11-10T05:58:32.310Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.215 33.637 1497.8513 05:58:44.02M 2015-11-10T05:58:32.510Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.205 33.627 1497.8402 05:58:44.22M 2015-11-10T05:58:32.715Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.204 33.626 1497.8390 05:58:44.42M 2015-11-10T05:58:32.915Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.202 33.625 1497.8381 05:58:44.62M 2015-11-10T05:58:33.120Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.201 33.624 1497.8364 05:58:44.81M 2015-11-10T05:58:33.340Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.200 33.623 1497.8336 05:58:45.03M 2015-11-10T05:58:33.525Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.198 33.622 1497.8317 05:58:45.25M 2015-11-10T05:58:33.730Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.197 33.621 1497.8297 05:58:45.43M 2015-11-10T05:58:33.935Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.198 33.622 1497.8308 05:58:45.63M 2015-11-10T05:58:34.135Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.225 33.648 1497.8621 05:58:45.83M 2015-11-10T05:58:34.340Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.225 33.648 1497.8624 05:58:46.05M 2015-11-10T05:58:34.545Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.219 33.642 1497.8564 05:58:46.25M 2015-11-10T05:58:34.745Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.222 33.645 1497.8605 05:58:46.45M 2015-11-10T05:58:34.946Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.224 33.646 1497.8617 05:58:46.65M 2015-11-10T05:58:35.150Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.225 33.648 1497.8633 05:58:46.84M 2015-11-10T05:58:35.355Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.226 33.649 1497.8639 05:58:47.06M 2015-11-10T05:58:35.555Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.238 33.660 1497.8770 05:58:47.26M 2015-11-10T05:58:35.761Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.238 33.660 1497.8766 05:58:47.46M 2015-11-10T05:58:35.965Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.238 33.660 1497.8767 05:58:47.66M 2015-11-10T05:58:36.165Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.238 33.660 1497.8762 05:58:47.86M 2015-11-10T05:58:36.371Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.227 33.649 1497.8639 05:58:48.08M 2015-11-10T05:58:36.571Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.225 33.648 1497.8617 05:58:48.28M 2015-11-10T05:58:36.781Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.212 33.636 1497.8464 05:58:48.48M 2015-11-10T05:58:36.981Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.198 33.622 1497.8301 05:58:48.68M 2015-11-10T05:58:37.181Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.184 33.609 1497.8124 05:58:48.88M 2015-11-10T05:58:37.386Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.183 33.608 1497.8107 05:58:49.09M 2015-11-10T05:58:37.591Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.186 33.611 1497.8141 05:58:49.30M 2015-11-10T05:58:37.806Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.187 33.612 1497.8159 05:58:49.49M 2015-11-10T05:58:37.996Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.189 33.614 1497.8182 05:58:49.71M 2015-11-10T05:58:38.196Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.191 33.616 1497.8208 05:58:49.89M 2015-11-10T05:58:38.401Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.193 33.618 1497.8236 05:58:50.11M 2015-11-10T05:58:38.606Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.196 33.620 1497.8268 05:58:50.31M 2015-11-10T05:58:38.806Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.221 33.644 1497.8545 05:58:50.51M 2015-11-10T05:58:39.011Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.224 33.647 1497.8589 05:58:50.71M 2015-11-10T05:58:39.229Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.231 33.654 1497.8666 05:58:50.91M 2015-11-10T05:58:39.416Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.230 33.653 1497.8662 05:58:51.13M 2015-11-10T05:58:39.616Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.230 33.653 1497.8650 05:58:51.32M 2015-11-10T05:58:39.821Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.229 33.653 1497.8644 05:58:51.52M 2015-11-10T05:58:40.026Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.220 33.644 1497.8533 05:58:51.72M 2015-11-10T05:58:40.226Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.219 33.643 1497.8511 05:58:51.92M 2015-11-10T05:58:40.431Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.217 33.642 1497.8489 05:58:52.14M 2015-11-10T05:58:40.636Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.214 33.638 1497.8442 05:58:52.34M 2015-11-10T05:58:40.836Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.226 33.650 1497.8582 05:58:52.54M 2015-11-10T05:58:41.041Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.227 33.651 1497.8593 05:58:52.73M 2015-11-10T05:58:41.241Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.228 33.652 1497.8606 05:58:52.94M 2015-11-10T05:58:41.446Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.229 33.653 1497.8612 05:58:53.15M 2015-11-10T05:58:41.646Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.230 33.654 1497.8621 05:58:53.35M 2015-11-10T05:58:41.851Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.230 33.654 1497.8632 05:58:53.55M 2015-11-10T05:58:42.056Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.218 33.642 1497.8491 05:58:53.75M 2015-11-10T05:58:42.276Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.215 33.640 1497.8467 05:58:53.95M 2015-11-10T05:58:42.461Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.213 33.637 1497.8442 05:58:54.18M 2015-11-10T05:58:42.661Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.212 33.636 1497.8422 05:58:54.37M 2015-11-10T05:58:42.866Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.210 33.634 1497.8413 05:58:54.57M 2015-11-10T05:58:43.071Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.209 33.633 1497.8390 05:58:54.77M 2015-11-10T05:58:43.271Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.207 33.631 1497.8368 05:58:54.96M 2015-11-10T05:58:43.476Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.206 33.630 1497.8352 05:58:55.18M 2015-11-10T05:58:43.676Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.205 33.629 1497.8350 05:58:55.38M 2015-11-10T05:58:43.881Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.205 33.629 1497.8345 05:58:55.58M 2015-11-10T05:58:44.086Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.215 33.639 1497.8457 05:58:55.78M 2015-11-10T05:58:44.291Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.216 33.640 1497.8468 05:58:56.00M 2015-11-10T05:58:44.491Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.217 33.641 1497.8489 05:58:56.20M 2015-11-10T05:58:44.696Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.218 33.642 1497.8502 05:58:56.39M 2015-11-10T05:58:44.901Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.215 33.638 1497.8462 05:58:56.60M 2015-11-10T05:58:45.101Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.196 33.621 1497.8252 05:58:56.80M 2015-11-10T05:58:45.301Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.194 33.619 1497.8224 05:58:57.01M 2015-11-10T05:58:45.506Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.194 33.619 1497.8224 05:58:57.21M 2015-11-10T05:58:45.711Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.195 33.620 1497.8228 05:58:57.41M 2015-11-10T05:58:45.916Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.204 33.628 1497.8330 05:58:57.61M 2015-11-10T05:58:46.116Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.219 33.643 1497.8506 05:58:57.81M 2015-11-10T05:58:46.321Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.220 33.644 1497.8522 05:58:58.03M 2015-11-10T05:58:46.521Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.221 33.645 1497.8531 05:58:58.23M 2015-11-10T05:58:46.741Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.221 33.645 1497.8534 05:58:58.43M 2015-11-10T05:58:46.926Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.221 33.646 1497.8541 05:58:58.64M 2015-11-10T05:58:47.131Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.222 33.646 1497.8534 05:58:58.83M 2015-11-10T05:58:47.336Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.222 33.647 1497.8535 05:58:59.04M 2015-11-10T05:58:47.536Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.212 33.637 1497.8411 05:58:59.24M 2015-11-10T05:58:47.741Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.211 33.636 1497.8400 05:58:59.44M 2015-11-10T05:58:47.941Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.277 33.699 1497.9155 05:58:59.64M 2015-11-10T05:58:48.146Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.374 33.792 1498.0259 05:58:59.84M 2015-11-10T05:58:48.356Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.464 33.878 1498.1289 05:59:00.06M 2015-11-10T05:58:48.557Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.539 33.950 1498.2144 05:59:00.26M 2015-11-10T05:58:48.761Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.572 33.981 1498.2516 05:59:00.46M 2015-11-10T05:58:48.961Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.579 33.989 1498.2599 05:59:00.66M 2015-11-10T05:58:49.161Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.617 34.025 1498.3025 05:59:00.86M 2015-11-10T05:58:49.361Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.617 34.024 1498.3024 05:59:01.07M 2015-11-10T05:58:49.566Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.616 34.024 1498.3021 05:59:01.27M 2015-11-10T05:58:49.771Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.671 34.077 1498.3649 05:59:01.47M 2015-11-10T05:58:49.976Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.715 34.118 1498.4138 05:59:01.67M 2015-11-10T05:58:50.176Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.759 34.161 1498.4641 05:59:01.87M 2015-11-10T05:58:50.381Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.766 34.168 1498.4720 05:59:02.09M 2015-11-10T05:58:50.586Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.780 34.181 1498.4878 05:59:02.29M 2015-11-10T05:58:50.786Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.794 34.194 1498.5034 05:59:02.49M 2015-11-10T05:58:50.986Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.795 34.195 1498.5044 05:59:02.69M 2015-11-10T05:58:51.211Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.795 34.195 1498.5046 05:59:02.88M 2015-11-10T05:58:51.397Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.796 34.196 1498.5055 05:59:03.12M 2015-11-10T05:58:51.596Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.796 34.196 1498.5052 05:59:03.30M 2015-11-10T05:58:51.801Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.799 34.199 1498.5085 05:59:03.50M 2015-11-10T05:58:52.006Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.799 34.199 1498.5073 05:59:03.70M 2015-11-10T05:58:52.206Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.804 34.204 1498.5125 05:59:03.90M 2015-11-10T05:58:52.416Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.800 34.201 1498.5077 05:59:04.12M 2015-11-10T05:58:52.611Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.799 34.200 1498.5056 05:59:04.32M 2015-11-10T05:58:52.816Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.797 34.199 1498.5035 05:59:04.52M 2015-11-10T05:58:53.016Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.797 34.199 1498.5038 05:59:04.71M 2015-11-10T05:58:53.221Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.798 34.199 1498.5051 05:59:04.91M 2015-11-10T05:58:53.426Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.799 34.200 1498.5054 05:59:05.13M 2015-11-10T05:58:53.631Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.796 34.197 1498.5012 05:59:05.33M 2015-11-10T05:58:53.831Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.795 34.197 1498.5005 05:59:05.53M 2015-11-10T05:58:54.031Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.794 34.196 1498.4999 05:59:05.73M 2015-11-10T05:58:54.241Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.794 34.196 1498.4988 05:59:05.93M 2015-11-10T05:58:54.441Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.798 34.200 1498.5043 05:59:06.15M 2015-11-10T05:58:54.641Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.796 34.197 1498.5023 05:59:06.35M 2015-11-10T05:58:54.846Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.794 34.196 1498.5011 05:59:06.55M 2015-11-10T05:58:55.046Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.793 34.194 1498.4996 05:59:06.75M 2015-11-10T05:58:55.251Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.791 34.192 1498.4977 05:59:06.94M 2015-11-10T05:58:55.456Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.789 34.190 1498.4958 05:59:07.16M 2015-11-10T05:58:55.715Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.783 34.185 1498.4901 05:59:07.36M 2015-11-10T05:58:55.876Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.784 34.185 1498.4904 05:59:07.58M 2015-11-10T05:58:56.061Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.795 34.196 1498.5033 05:59:07.76M 2015-11-10T05:58:56.266Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.797 34.198 1498.5043 05:59:07.96M 2015-11-10T05:58:56.471Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.798 34.199 1498.5055 05:59:08.18M 2015-11-10T05:58:56.671Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.800 34.201 1498.5078 05:59:08.38M 2015-11-10T05:58:56.877Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.801 34.202 1498.5090 05:59:08.58M 2015-11-10T05:58:57.082Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.802 34.203 1498.5101 05:59:08.78M 2015-11-10T05:58:57.282Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.808 34.209 1498.5155 05:59:08.97M 2015-11-10T05:58:57.486Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.807 34.209 1498.5151 05:59:09.19M 2015-11-10T05:58:57.692Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.807 34.208 1498.5134 05:59:09.39M 2015-11-10T05:58:57.892Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.806 34.207 1498.5122 05:59:09.59M 2015-11-10T05:58:58.096Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.795 34.197 1498.4991 05:59:09.79M 2015-11-10T05:58:58.296Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.793 34.195 1498.4971 05:59:10.01M 2015-11-10T05:58:58.502Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.791 34.193 1498.4956 05:59:10.21M 2015-11-10T05:58:58.702Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.789 34.191 1498.4939 05:59:10.41M 2015-11-10T05:58:58.906Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.787 34.188 1498.4910 05:59:10.61M 2015-11-10T05:58:59.111Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.785 34.186 1498.4895 05:59:10.81M 2015-11-10T05:58:59.311Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.693 34.098 1498.3856 05:59:11.02M 2015-11-10T05:58:59.517Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.644 34.051 1498.3313 05:59:11.22M 2015-11-10T05:58:59.717Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.607 34.015 1498.2892 05:59:11.42M 2015-11-10T05:58:59.922Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.607 34.015 1498.2887 05:59:11.62M