2015-11-10T05:57:00.136Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.164 33.592 1497.7856 05:57:11.82M 2015-11-10T05:57:00.341Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.155 33.584 1497.7762 05:57:12.04M 2015-11-10T05:57:00.541Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.126 33.556 1497.7423 05:57:12.24M 2015-11-10T05:57:00.755Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.118 33.548 1497.7328 05:57:12.44M 2015-11-10T05:57:00.946Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.117 33.546 1497.7321 05:57:12.64M 2015-11-10T05:57:01.146Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.116 33.545 1497.7302 05:57:12.84M 2015-11-10T05:57:01.357Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.114 33.544 1497.7279 05:57:13.06M 2015-11-10T05:57:01.557Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.130 33.560 1497.7455 05:57:13.26M 2015-11-10T05:57:01.757Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.130 33.560 1497.7451 05:57:13.46M 2015-11-10T05:57:01.962Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.131 33.561 1497.7455 05:57:13.65M 2015-11-10T05:57:02.161Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.132 33.562 1497.7469 05:57:13.85M 2015-11-10T05:57:02.395Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.133 33.562 1497.7479 05:57:14.07M 2015-11-10T05:57:02.572Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.172 33.600 1497.7920 05:57:14.27M 2015-11-10T05:57:02.772Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.194 33.620 1497.8181 05:57:14.47M 2015-11-10T05:57:02.995Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.188 33.615 1497.8118 05:57:14.67M 2015-11-10T05:57:03.195Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.187 33.614 1497.8096 05:57:14.87M 2015-11-10T05:57:03.382Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.186 33.613 1497.8081 05:57:15.09M 2015-11-10T05:57:03.587Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.184 33.611 1497.8068 05:57:15.28M 2015-11-10T05:57:03.787Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.183 33.610 1497.8047 05:57:15.49M 2015-11-10T05:57:04.007Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.181 33.608 1497.8033 05:57:15.68M 2015-11-10T05:57:04.192Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.178 33.605 1497.8014 05:57:15.90M 2015-11-10T05:57:04.397Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.176 33.603 1497.7998 05:57:16.10M 2015-11-10T05:57:04.602Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.175 33.602 1497.7991 05:57:16.30M 2015-11-10T05:57:04.802Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.174 33.600 1497.7975 05:57:16.50M 2015-11-10T05:57:05.007Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.155 33.582 1497.7755 05:57:16.70M 2015-11-10T05:57:05.207Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.153 33.581 1497.7739 05:57:16.90M 2015-11-10T05:57:05.412Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.151 33.579 1497.7717 05:57:17.12M 2015-11-10T05:57:05.617Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.139 33.567 1497.7570 05:57:17.32M 2015-11-10T05:57:05.817Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.126 33.555 1497.7412 05:57:17.52M 2015-11-10T05:57:06.022Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.125 33.554 1497.7401 05:57:17.71M 2015-11-10T05:57:06.222Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.112 33.542 1497.7255 05:57:17.91M 2015-11-10T05:57:06.427Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.111 33.541 1497.7241 05:57:18.13M 2015-11-10T05:57:06.632Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.108 33.538 1497.7213 05:57:18.33M 2015-11-10T05:57:06.832Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.105 33.535 1497.7184 05:57:18.53M 2015-11-10T05:57:07.038Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.105 33.535 1497.7180 05:57:18.73M 2015-11-10T05:57:07.242Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.105 33.535 1497.7173 05:57:18.93M 2015-11-10T05:57:07.442Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.113 33.543 1497.7252 05:57:19.15M 2015-11-10T05:57:07.647Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.157 33.585 1497.7740 05:57:19.35M 2015-11-10T05:57:07.847Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.167 33.594 1497.7848 05:57:19.55M 2015-11-10T05:57:08.052Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.168 33.595 1497.7870 05:57:19.74M 2015-11-10T05:57:08.252Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.169 33.596 1497.7880 05:57:19.94M 2015-11-10T05:57:08.477Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.168 33.595 1497.7874 05:57:20.16M 2015-11-10T05:57:08.662Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.154 33.581 1497.7715 05:57:20.38M 2015-11-10T05:57:08.862Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.152 33.580 1497.7704 05:57:20.56M 2015-11-10T05:57:09.067Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.151 33.579 1497.7700 05:57:20.76M 2015-11-10T05:57:09.272Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.150 33.578 1497.7687 05:57:20.96M 2015-11-10T05:57:09.472Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.167 33.594 1497.7883 05:57:21.18M 2015-11-10T05:57:09.672Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.167 33.594 1497.7882 05:57:21.37M 2015-11-10T05:57:09.877Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.167 33.594 1497.7880 05:57:21.57M 2015-11-10T05:57:10.082Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.158 33.586 1497.7782 05:57:21.77M 2015-11-10T05:57:10.287Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.157 33.584 1497.7773 05:57:21.97M 2015-11-10T05:57:10.487Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.121 33.550 1497.7372 05:57:22.19M 2015-11-10T05:57:10.692Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.121 33.549 1497.7382 05:57:22.39M 2015-11-10T05:57:10.897Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.121 33.550 1497.7390 05:57:22.59M 2015-11-10T05:57:11.097Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.122 33.550 1497.7407 05:57:22.79M 2015-11-10T05:57:11.302Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.163 33.590 1497.7878 05:57:23.01M 2015-11-10T05:57:11.507Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.164 33.591 1497.7892 05:57:23.21M 2015-11-10T05:57:11.707Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.176 33.602 1497.8041 05:57:23.41M 2015-11-10T05:57:11.912Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.177 33.603 1497.8060 05:57:23.60M 2015-11-10T05:57:12.117Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.145 33.573 1497.7694 05:57:23.81M 2015-11-10T05:57:12.317Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.107 33.536 1497.7255 05:57:24.03M 2015-11-10T05:57:12.518Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.085 33.515 1497.7019 05:57:24.22M 2015-11-10T05:57:12.722Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.043 33.475 1497.6560 05:57:24.42M 2015-11-10T05:57:12.942Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.013 33.446 1497.6227 05:57:24.62M 2015-11-10T05:57:13.127Z|I-OCEAN7-304-XXXX| 28.05 12.648 38.982 33.416 1497.5885 05:57:24.84M 2015-11-10T05:57:13.355Z|I-OCEAN7-304-XXXX| 28.05 12.648 38.982 33.416 1497.5892 05:57:25.04M 2015-11-10T05:57:13.532Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.022 33.454 1497.6348 05:57:25.23M 2015-11-10T05:57:13.737Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.045 33.476 1497.6604 05:57:25.43M 2015-11-10T05:57:13.942Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.066 33.496 1497.6842 05:57:25.63M 2015-11-10T05:57:14.143Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.067 33.497 1497.6841 05:57:25.83M 2015-11-10T05:57:14.347Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.079 33.509 1497.6979 05:57:26.05M 2015-11-10T05:57:14.555Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.081 33.508 1497.7051 05:57:26.25M 2015-11-10T05:57:14.752Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.083 33.510 1497.7075 05:57:26.45M 2015-11-10T05:57:14.957Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.084 33.512 1497.7076 05:57:26.65M 2015-11-10T05:57:15.157Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.055 33.484 1497.6737 05:57:26.85M 2015-11-10T05:57:15.362Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.056 33.484 1497.6727 05:57:27.07M 2015-11-10T05:57:15.562Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.064 33.492 1497.6816 05:57:27.27M 2015-11-10T05:57:15.767Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.065 33.493 1497.6830 05:57:27.47M 2015-11-10T05:57:15.967Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.066 33.495 1497.6838 05:57:27.66M 2015-11-10T05:57:16.172Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.081 33.509 1497.6989 05:57:27.86M 2015-11-10T05:57:16.377Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.094 33.522 1497.7122 05:57:28.08M 2015-11-10T05:57:16.577Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.095 33.523 1497.7109 05:57:28.28M 2015-11-10T05:57:16.782Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.096 33.525 1497.7109 05:57:28.48M 2015-11-10T05:57:16.987Z|I-OCEAN7-304-XXXX| 27.46 12.649 39.108 33.536 1497.7230 05:57:28.68M 2015-11-10T05:57:17.187Z|I-OCEAN7-304-XXXX| 27.44 12.649 39.108 33.537 1497.7225 05:57:28.88M 2015-11-10T05:57:17.407Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.107 33.537 1497.7179 05:57:29.10M 2015-11-10T05:57:17.592Z|I-OCEAN7-304-XXXX| 27.42 12.647 39.107 33.537 1497.7169 05:57:29.31M 2015-11-10T05:57:17.797Z|I-OCEAN7-304-XXXX| 27.38 12.647 39.107 33.537 1497.7158 05:57:29.49M 2015-11-10T05:57:18.002Z|I-OCEAN7-304-XXXX| 27.37 12.647 39.116 33.546 1497.7272 05:57:29.69M 2015-11-10T05:57:18.202Z|I-OCEAN7-304-XXXX| 27.37 12.647 39.118 33.547 1497.7292 05:57:29.89M 2015-11-10T05:57:18.407Z|I-OCEAN7-304-XXXX| 27.36 12.647 39.083 33.514 1497.6901 05:57:30.11M 2015-11-10T05:57:18.607Z|I-OCEAN7-304-XXXX| 27.37 12.647 39.076 33.507 1497.6818 05:57:30.31M 2015-11-10T05:57:18.835Z|I-OCEAN7-304-XXXX| 27.38 12.647 39.076 33.507 1497.6812 05:57:30.51M 2015-11-10T05:57:19.017Z|I-OCEAN7-304-XXXX| 27.34 12.647 39.100 33.531 1497.7090 05:57:30.71M 2015-11-10T05:57:19.222Z|I-OCEAN7-304-XXXX| 27.39 12.647 39.100 33.530 1497.7100 05:57:30.91M 2015-11-10T05:57:19.422Z|I-OCEAN7-304-XXXX| 27.38 12.648 39.119 33.548 1497.7313 05:57:31.13M 2015-11-10T05:57:19.635Z|I-OCEAN7-304-XXXX| 27.40 12.648 39.118 33.547 1497.7312 05:57:31.32M 2015-11-10T05:57:19.827Z|I-OCEAN7-304-XXXX| 27.38 12.648 39.122 33.551 1497.7360 05:57:31.53M 2015-11-10T05:57:20.032Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.123 33.551 1497.7373 05:57:31.72M 2015-11-10T05:57:20.232Z|I-OCEAN7-304-XXXX| 27.44 12.648 39.123 33.552 1497.7393 05:57:31.92M 2015-11-10T05:57:20.438Z|I-OCEAN7-304-XXXX| 27.44 12.648 39.124 33.553 1497.7405 05:57:32.14M 2015-11-10T05:57:20.642Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.126 33.554 1497.7429 05:57:32.34M 2015-11-10T05:57:20.876Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.127 33.555 1497.7461 05:57:32.54M 2015-11-10T05:57:21.047Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.128 33.556 1497.7472 05:57:32.74M 2015-11-10T05:57:21.247Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.130 33.558 1497.7496 05:57:32.94M 2015-11-10T05:57:21.452Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.131 33.559 1497.7506 05:57:33.16M 2015-11-10T05:57:21.652Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.131 33.559 1497.7517 05:57:33.36M 2015-11-10T05:57:21.872Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.132 33.559 1497.7531 05:57:33.55M 2015-11-10T05:57:22.062Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.132 33.559 1497.7545 05:57:33.77M 2015-11-10T05:57:22.267Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.132 33.560 1497.7546 05:57:33.95M 2015-11-10T05:57:22.467Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.132 33.560 1497.7560 05:57:34.17M 2015-11-10T05:57:22.672Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.132 33.560 1497.7567 05:57:34.37M 2015-11-10T05:57:22.872Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.133 33.560 1497.7570 05:57:34.57M 2015-11-10T05:57:23.077Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.133 33.561 1497.7562 05:57:34.77M 2015-11-10T05:57:23.277Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.125 33.554 1497.7474 05:57:34.97M 2015-11-10T05:57:23.482Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.126 33.554 1497.7476 05:57:35.19M 2015-11-10T05:57:23.687Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.127 33.555 1497.7485 05:57:35.38M 2015-11-10T05:57:23.887Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.127 33.555 1497.7494 05:57:35.58M 2015-11-10T05:57:24.092Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.128 33.556 1497.7505 05:57:35.78M 2015-11-10T05:57:24.297Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.129 33.558 1497.7509 05:57:36.00M 2015-11-10T05:57:24.497Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.129 33.558 1497.7496 05:57:36.20M 2015-11-10T05:57:24.702Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.129 33.557 1497.7490 05:57:36.40M 2015-11-10T05:57:24.902Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.129 33.557 1497.7477 05:57:36.60M 2015-11-10T05:57:25.107Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.128 33.558 1497.7463 05:57:36.80M 2015-11-10T05:57:25.307Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.128 33.558 1497.7454 05:57:37.02M 2015-11-10T05:57:25.512Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.128 33.557 1497.7443 05:57:37.22M 2015-11-10T05:57:25.718Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.128 33.557 1497.7435 05:57:37.42M 2015-11-10T05:57:25.918Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.127 33.556 1497.7421 05:57:37.62M 2015-11-10T05:57:26.118Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.126 33.555 1497.7415 05:57:37.81M 2015-11-10T05:57:26.343Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.125 33.554 1497.7406 05:57:38.03M 2015-11-10T05:57:26.528Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.125 33.554 1497.7405 05:57:38.25M 2015-11-10T05:57:26.728Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.124 33.553 1497.7412 05:57:38.43M 2015-11-10T05:57:26.933Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.124 33.553 1497.7402 05:57:38.63M 2015-11-10T05:57:27.138Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.123 33.552 1497.7390 05:57:38.83M 2015-11-10T05:57:27.343Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.122 33.551 1497.7377 05:57:39.05M 2015-11-10T05:57:27.543Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.121 33.551 1497.7378 05:57:39.25M 2015-11-10T05:57:27.748Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.121 33.550 1497.7368 05:57:39.44M 2015-11-10T05:57:27.953Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.120 33.550 1497.7368 05:57:39.64M 2015-11-10T05:57:28.153Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.120 33.550 1497.7368 05:57:39.84M 2015-11-10T05:57:28.353Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.120 33.549 1497.7366 05:57:40.06M 2015-11-10T05:57:28.561Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.120 33.550 1497.7368 05:57:40.26M 2015-11-10T05:57:28.763Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.120 33.550 1497.7372 05:57:40.46M 2015-11-10T05:57:28.963Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.120 33.550 1497.7372 05:57:40.66M 2015-11-10T05:57:29.168Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.121 33.551 1497.7369 05:57:40.86M 2015-11-10T05:57:29.368Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.121 33.551 1497.7366 05:57:41.08M 2015-11-10T05:57:29.573Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.121 33.551 1497.7380 05:57:41.27M 2015-11-10T05:57:29.773Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.121 33.551 1497.7388 05:57:41.47M 2015-11-10T05:57:29.978Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.122 33.552 1497.7390 05:57:41.67M 2015-11-10T05:57:30.195Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.122 33.552 1497.7379 05:57:41.87M 2015-11-10T05:57:30.388Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.124 33.553 1497.7393 05:57:42.09M 2015-11-10T05:57:30.595Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.124 33.554 1497.7391 05:57:42.29M 2015-11-10T05:57:30.808Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.124 33.554 1497.7391 05:57:42.49M 2015-11-10T05:57:30.993Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.124 33.553 1497.7390 05:57:42.71M 2015-11-10T05:57:31.198Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.124 33.553 1497.7385 05:57:42.89M 2015-11-10T05:57:31.403Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.124 33.553 1497.7383 05:57:43.11M 2015-11-10T05:57:31.603Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.123 33.553 1497.7361 05:57:43.31M 2015-11-10T05:57:31.808Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.123 33.553 1497.7351 05:57:43.51M 2015-11-10T05:57:32.013Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.123 33.553 1497.7340 05:57:43.70M 2015-11-10T05:57:32.213Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.122 33.553 1497.7327 05:57:43.90M 2015-11-10T05:57:32.413Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.122 33.552 1497.7328 05:57:44.12M 2015-11-10T05:57:32.618Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.122 33.552 1497.7330 05:57:44.32M 2015-11-10T05:57:32.823Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.122 33.551 1497.7328 05:57:44.52M 2015-11-10T05:57:33.028Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.121 33.551 1497.7332 05:57:44.72M 2015-11-10T05:57:33.228Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.121 33.551 1497.7347 05:57:44.92M 2015-11-10T05:57:33.428Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.121 33.550 1497.7341 05:57:45.14M 2015-11-10T05:57:33.633Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.120 33.550 1497.7345 05:57:45.33M 2015-11-10T05:57:33.838Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.120 33.550 1497.7349 05:57:45.53M 2015-11-10T05:57:34.043Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.120 33.550 1497.7358 05:57:45.73M 2015-11-10T05:57:34.243Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.120 33.549 1497.7365 05:57:45.93M 2015-11-10T05:57:34.443Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.120 33.549 1497.7363 05:57:46.15M 2015-11-10T05:57:34.648Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.119 33.548 1497.7365 05:57:46.35M 2015-11-10T05:57:34.853Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.119 33.548 1497.7368 05:57:46.55M 2015-11-10T05:57:35.053Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.119 33.548 1497.7380 05:57:46.75M 2015-11-10T05:57:35.273Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.119 33.548 1497.7389 05:57:46.95M 2015-11-10T05:57:35.458Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.120 33.548 1497.7390 05:57:47.18M 2015-11-10T05:57:35.663Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.120 33.549 1497.7396 05:57:47.36M 2015-11-10T05:57:35.868Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.121 33.549 1497.7416 05:57:47.56M 2015-11-10T05:57:36.068Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.121 33.550 1497.7423 05:57:47.76M 2015-11-10T05:57:36.273Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.122 33.550 1497.7423 05:57:47.96M 2015-11-10T05:57:36.473Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.122 33.551 1497.7429 05:57:48.18M 2015-11-10T05:57:36.678Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.123 33.551 1497.7435 05:57:48.38M 2015-11-10T05:57:36.878Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.123 33.551 1497.7444 05:57:48.58M 2015-11-10T05:57:37.115Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.124 33.552 1497.7456 05:57:48.78M 2015-11-10T05:57:37.288Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.124 33.552 1497.7457 05:57:48.97M 2015-11-10T05:57:37.493Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.124 33.552 1497.7462 05:57:49.20M 2015-11-10T05:57:37.693Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.125 33.553 1497.7462 05:57:49.40M 2015-11-10T05:57:37.898Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.125 33.553 1497.7461 05:57:49.59M 2015-11-10T05:57:38.098Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.126 33.554 1497.7469 05:57:49.79M 2015-11-10T05:57:38.303Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.126 33.556 1497.7424 05:57:50.01M 2015-11-10T05:57:38.503Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.126 33.556 1497.7415 05:57:50.21M 2015-11-10T05:57:38.708Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.127 33.557 1497.7407 05:57:50.41M 2015-11-10T05:57:38.913Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.127 33.557 1497.7399 05:57:50.61M 2015-11-10T05:57:39.113Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.127 33.557 1497.7400 05:57:50.81M 2015-11-10T05:57:39.318Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.126 33.556 1497.7390 05:57:51.03M 2015-11-10T05:57:39.523Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.126 33.556 1497.7377 05:57:51.23M 2015-11-10T05:57:39.743Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.126 33.556 1497.7372 05:57:51.42M 2015-11-10T05:57:39.928Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.127 33.557 1497.7380 05:57:51.64M 2015-11-10T05:57:40.128Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.128 33.558 1497.7391 05:57:51.82M 2015-11-10T05:57:40.333Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.128 33.558 1497.7389 05:57:52.04M 2015-11-10T05:57:40.533Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.129 33.558 1497.7399 05:57:52.24M 2015-11-10T05:57:40.738Z|I-OCEAN7-304-XXXX| 27.40 12.646 39.130 33.559 1497.7411 05:57:52.44M 2015-11-10T05:57:40.943Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.130 33.560 1497.7427 05:57:52.64M 2015-11-10T05:57:41.143Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.131 33.560 1497.7444 05:57:52.84M 2015-11-10T05:57:41.348Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.131 33.560 1497.7448 05:57:53.06M 2015-11-10T05:57:41.553Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.130 33.559 1497.7444 05:57:53.26M 2015-11-10T05:57:41.753Z|I-OCEAN7-304-XXXX| 27.42 12.647 39.139 33.567 1497.7544 05:57:53.45M 2015-11-10T05:57:41.958Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.139 33.568 1497.7556 05:57:53.65M 2015-11-10T05:57:42.163Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.135 33.564 1497.7517 05:57:53.85M 2015-11-10T05:57:42.363Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.135 33.563 1497.7527 05:57:54.07M 2015-11-10T05:57:42.568Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.134 33.562 1497.7528 05:57:54.27M 2015-11-10T05:57:42.773Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.133 33.561 1497.7528 05:57:54.47M 2015-11-10T05:57:42.973Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.133 33.560 1497.7542 05:57:54.67M 2015-11-10T05:57:43.173Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.133 33.560 1497.7552 05:57:54.87M 2015-11-10T05:57:43.378Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.132 33.560 1497.7561 05:57:55.09M 2015-11-10T05:57:43.583Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.132 33.559 1497.7568 05:57:55.29M 2015-11-10T05:57:43.783Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.132 33.560 1497.7576 05:57:55.48M 2015-11-10T05:57:43.988Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.132 33.560 1497.7574 05:57:55.68M 2015-11-10T05:57:44.208Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.136 33.563 1497.7603 05:57:55.88M 2015-11-10T05:57:44.393Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.135 33.563 1497.7609 05:57:56.12M 2015-11-10T05:57:44.593Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.135 33.563 1497.7604 05:57:56.30M 2015-11-10T05:57:44.798Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.135 33.563 1497.7609 05:57:56.50M 2015-11-10T05:57:45.036Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.135 33.563 1497.7606 05:57:56.70M 2015-11-10T05:57:45.208Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.135 33.562 1497.7605 05:57:56.89M 2015-11-10T05:57:45.408Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.137 33.565 1497.7631 05:57:57.12M 2015-11-10T05:57:45.613Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.132 33.560 1497.7560 05:57:57.32M 2015-11-10T05:57:45.813Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.132 33.561 1497.7518 05:57:57.51M 2015-11-10T05:57:46.018Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.132 33.561 1497.7521 05:57:57.71M 2015-11-10T05:57:46.223Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.131 33.561 1497.7506 05:57:57.91M 2015-11-10T05:57:46.423Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.131 33.560 1497.7491 05:57:58.13M 2015-11-10T05:57:46.628Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.131 33.561 1497.7482 05:57:58.33M 2015-11-10T05:57:46.828Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.130 33.560 1497.7474 05:57:58.53M 2015-11-10T05:57:47.033Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.131 33.561 1497.7477 05:57:58.73M 2015-11-10T05:57:47.238Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.132 33.562 1497.7479 05:57:58.93M 2015-11-10T05:57:47.439Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.129 33.559 1497.7440 05:57:59.15M 2015-11-10T05:57:47.643Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.130 33.559 1497.7445 05:57:59.34M 2015-11-10T05:57:47.843Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.130 33.559 1497.7452 05:57:59.54M 2015-11-10T05:57:48.049Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.130 33.559 1497.7454 05:57:59.74M 2015-11-10T05:57:48.254Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.131 33.559 1497.7468 05:57:59.94M 2015-11-10T05:57:48.458Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.131 33.560 1497.7461 05:58:00.16M 2015-11-10T05:57:48.673Z|I-OCEAN7-304-XXXX| 27.38 12.648 39.131 33.560 1497.7456 05:58:00.36M 2015-11-10T05:57:48.863Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.130 33.559 1497.7451 05:58:00.57M 2015-11-10T05:57:49.069Z|I-OCEAN7-304-XXXX| 27.34 12.648 39.131 33.559 1497.7454 05:58:00.76M 2015-11-10T05:57:49.269Z|I-OCEAN7-304-XXXX| 27.32 12.648 39.143 33.570 1497.7585 05:58:00.96M 2015-11-10T05:57:49.473Z|I-OCEAN7-304-XXXX| 27.36 12.648 39.157 33.584 1497.7759 05:58:01.18M 2015-11-10T05:57:49.673Z|I-OCEAN7-304-XXXX| 27.32 12.648 39.184 33.610 1497.8059 05:58:01.38M 2015-11-10T05:57:49.879Z|I-OCEAN7-304-XXXX| 27.35 12.648 39.191 33.617 1497.8146 05:58:01.57M 2015-11-10T05:57:50.079Z|I-OCEAN7-304-XXXX| 27.37 12.648 39.204 33.629 1497.8293 05:58:01.77M 2015-11-10T05:57:50.283Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.205 33.630 1497.8308 05:58:01.97M 2015-11-10T05:57:50.484Z|I-OCEAN7-304-XXXX| 27.43 12.648 39.206 33.631 1497.8323 05:58:02.19M 2015-11-10T05:57:50.689Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.207 33.631 1497.8331 05:58:02.39M 2015-11-10T05:57:50.894Z|I-OCEAN7-304-XXXX| 27.48 12.648 39.207 33.631 1497.8334 05:58:02.59M 2015-11-10T05:57:51.094Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.207 33.632 1497.8339 05:58:02.79M 2015-11-10T05:57:51.299Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.207 33.632 1497.8336 05:58:03.01M 2015-11-10T05:57:51.499Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.199 33.624 1497.8251 05:58:03.21M 2015-11-10T05:57:51.704Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.197 33.622 1497.8232 05:58:03.40M 2015-11-10T05:57:51.904Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.196 33.621 1497.8219 05:58:03.60M 2015-11-10T05:57:52.115Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.195 33.620 1497.8214 05:58:03.80M 2015-11-10T05:57:52.314Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.193 33.619 1497.8206 05:58:04.02M 2015-11-10T05:57:52.519Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.193 33.618 1497.8204 05:58:04.22M 2015-11-10T05:57:52.719Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.186 33.612 1497.8116 05:58:04.42M 2015-11-10T05:57:52.924Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.186 33.612 1497.8115 05:58:04.62M 2015-11-10T05:57:53.139Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.194 33.619 1497.8213 05:58:04.82M 2015-11-10T05:57:53.324Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.195 33.620 1497.8224 05:58:05.05M 2015-11-10T05:57:53.529Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.196 33.621 1497.8235 05:58:05.23M 2015-11-10T05:57:53.734Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.197 33.622 1497.8247 05:58:05.43M 2015-11-10T05:57:53.934Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.197 33.622 1497.8250 05:58:05.63M 2015-11-10T05:57:54.139Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.198 33.624 1497.8254 05:58:05.83M 2015-11-10T05:57:54.344Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.204 33.629 1497.8319 05:58:06.05M 2015-11-10T05:57:54.544Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.200 33.625 1497.8280 05:58:06.25M 2015-11-10T05:57:54.749Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.198 33.623 1497.8265 05:58:06.45M 2015-11-10T05:57:54.954Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.196 33.622 1497.8243 05:58:06.65M 2015-11-10T05:57:55.154Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.195 33.620 1497.8223 05:58:06.85M 2015-11-10T05:57:55.359Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.193 33.619 1497.8203 05:58:07.07M 2015-11-10T05:57:55.559Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.192 33.618 1497.8202 05:58:07.26M 2015-11-10T05:57:55.764Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.192 33.617 1497.8202 05:58:07.46M 2015-11-10T05:57:55.969Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.192 33.617 1497.8208 05:58:07.66M 2015-11-10T05:57:56.169Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.193 33.618 1497.8215 05:58:07.86M 2015-11-10T05:57:56.374Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.193 33.617 1497.8229 05:58:08.08M 2015-11-10T05:57:56.574Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.193 33.617 1497.8237 05:58:08.28M 2015-11-10T05:57:56.779Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.195 33.619 1497.8265 05:58:08.48M 2015-11-10T05:57:56.979Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.195 33.620 1497.8270 05:58:08.68M 2015-11-10T05:57:57.184Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.195 33.620 1497.8273 05:58:08.88M 2015-11-10T05:57:57.389Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.195 33.620 1497.8270 05:58:09.09M 2015-11-10T05:57:57.609Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.196 33.621 1497.8280 05:58:09.30M 2015-11-10T05:57:57.794Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.197 33.622 1497.8286 05:58:09.51M 2015-11-10T05:57:57.999Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.198 33.623 1497.8289 05:58:09.69M 2015-11-10T05:57:58.199Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.198 33.624 1497.8284 05:58:09.89M 2015-11-10T05:57:58.404Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.197 33.623 1497.8269 05:58:10.11M 2015-11-10T05:57:58.604Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.196 33.622 1497.8256 05:58:10.31M 2015-11-10T05:57:58.809Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.196 33.622 1497.8262 05:58:10.51M 2015-11-10T05:57:59.014Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.196 33.621 1497.8250 05:58:10.71M 2015-11-10T05:57:59.214Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.194 33.620 1497.8229 05:58:10.91M 2015-11-10T05:57:59.419Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.195 33.621 1497.8228 05:58:11.13M 2015-11-10T05:57:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.194 33.621 1497.8217 05:58:11.33M 2015-11-10T05:57:59.824Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.194 33.620 1497.8215 05:58:11.52M