2015-11-10T05:56:00.039Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.123 33.553 1497.7330 05:56:11.73M 2015-11-10T05:56:00.239Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.123 33.554 1497.7325 05:56:11.93M 2015-11-10T05:56:00.444Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.124 33.554 1497.7330 05:56:12.15M 2015-11-10T05:56:00.644Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.124 33.555 1497.7321 05:56:12.34M 2015-11-10T05:56:00.849Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.124 33.555 1497.7316 05:56:12.54M 2015-11-10T05:56:01.054Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.115 33.547 1497.7219 05:56:12.74M 2015-11-10T05:56:01.254Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.115 33.546 1497.7211 05:56:12.94M 2015-11-10T05:56:01.474Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.113 33.545 1497.7189 05:56:13.16M 2015-11-10T05:56:01.659Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.113 33.545 1497.7208 05:56:13.38M 2015-11-10T05:56:01.864Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.113 33.545 1497.7217 05:56:13.56M 2015-11-10T05:56:02.064Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.113 33.545 1497.7213 05:56:13.75M 2015-11-10T05:56:02.269Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.113 33.544 1497.7212 05:56:13.95M 2015-11-10T05:56:02.474Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.112 33.544 1497.7211 05:56:14.17M 2015-11-10T05:56:02.679Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.112 33.543 1497.7202 05:56:14.37M 2015-11-10T05:56:02.879Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.109 33.541 1497.7177 05:56:14.57M 2015-11-10T05:56:03.084Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.109 33.540 1497.7177 05:56:14.77M 2015-11-10T05:56:03.284Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.109 33.540 1497.7189 05:56:14.97M 2015-11-10T05:56:03.489Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.109 33.540 1497.7196 05:56:15.19M 2015-11-10T05:56:03.694Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.109 33.541 1497.7211 05:56:15.39M 2015-11-10T05:56:03.894Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.110 33.541 1497.7220 05:56:15.59M 2015-11-10T05:56:04.094Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.111 33.542 1497.7235 05:56:15.79M 2015-11-10T05:56:04.299Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.112 33.543 1497.7252 05:56:16.00M 2015-11-10T05:56:04.504Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.112 33.543 1497.7266 05:56:16.20M 2015-11-10T05:56:04.705Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.111 33.542 1497.7263 05:56:16.40M 2015-11-10T05:56:04.909Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.111 33.542 1497.7260 05:56:16.60M 2015-11-10T05:56:05.109Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.111 33.542 1497.7257 05:56:16.80M 2015-11-10T05:56:05.314Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.112 33.542 1497.7260 05:56:17.02M 2015-11-10T05:56:05.519Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.112 33.543 1497.7266 05:56:17.22M 2015-11-10T05:56:05.724Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.113 33.544 1497.7264 05:56:17.42M 2015-11-10T05:56:05.944Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.113 33.544 1497.7263 05:56:17.62M 2015-11-10T05:56:06.129Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.113 33.544 1497.7264 05:56:17.83M 2015-11-10T05:56:06.334Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.113 33.543 1497.7257 05:56:18.03M 2015-11-10T05:56:06.534Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.113 33.543 1497.7252 05:56:18.23M 2015-11-10T05:56:06.734Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.113 33.544 1497.7256 05:56:18.43M 2015-11-10T05:56:06.939Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.114 33.544 1497.7269 05:56:18.63M 2015-11-10T05:56:07.139Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.114 33.545 1497.7260 05:56:18.83M 2015-11-10T05:56:07.344Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.114 33.544 1497.7245 05:56:19.05M 2015-11-10T05:56:07.544Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.113 33.544 1497.7223 05:56:19.25M 2015-11-10T05:56:07.754Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.113 33.544 1497.7222 05:56:19.45M 2015-11-10T05:56:07.954Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.114 33.545 1497.7240 05:56:19.65M 2015-11-10T05:56:08.154Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.114 33.545 1497.7233 05:56:19.85M 2015-11-10T05:56:08.359Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.115 33.545 1497.7247 05:56:20.06M 2015-11-10T05:56:08.564Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.115 33.546 1497.7262 05:56:20.26M 2015-11-10T05:56:08.764Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.117 33.547 1497.7291 05:56:20.46M 2015-11-10T05:56:08.969Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.120 33.550 1497.7330 05:56:20.66M 2015-11-10T05:56:09.169Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.121 33.552 1497.7350 05:56:20.86M 2015-11-10T05:56:09.374Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.120 33.551 1497.7333 05:56:21.08M 2015-11-10T05:56:09.579Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.120 33.551 1497.7335 05:56:21.28M 2015-11-10T05:56:09.784Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.120 33.550 1497.7340 05:56:21.48M 2015-11-10T05:56:09.984Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.120 33.550 1497.7339 05:56:21.68M 2015-11-10T05:56:10.189Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.126 33.556 1497.7412 05:56:21.87M 2015-11-10T05:56:10.409Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.127 33.557 1497.7430 05:56:22.09M 2015-11-10T05:56:10.594Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.128 33.558 1497.7449 05:56:22.31M 2015-11-10T05:56:10.794Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.129 33.559 1497.7463 05:56:22.49M 2015-11-10T05:56:10.999Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.131 33.560 1497.7473 05:56:22.69M 2015-11-10T05:56:11.204Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.131 33.561 1497.7477 05:56:22.89M 2015-11-10T05:56:11.409Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.133 33.563 1497.7479 05:56:23.11M 2015-11-10T05:56:11.609Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.134 33.564 1497.7494 05:56:23.31M 2015-11-10T05:56:11.814Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.134 33.564 1497.7493 05:56:23.51M 2015-11-10T05:56:12.014Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.133 33.564 1497.7483 05:56:23.71M 2015-11-10T05:56:12.219Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.133 33.563 1497.7468 05:56:23.91M 2015-11-10T05:56:12.419Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.133 33.563 1497.7469 05:56:24.12M 2015-11-10T05:56:12.624Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.133 33.563 1497.7474 05:56:24.32M 2015-11-10T05:56:12.830Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.163 33.592 1497.7816 05:56:24.52M 2015-11-10T05:56:13.030Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.201 33.629 1497.8245 05:56:24.72M 2015-11-10T05:56:13.234Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.212 33.639 1497.8363 05:56:24.92M 2015-11-10T05:56:13.440Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.214 33.641 1497.8379 05:56:25.14M 2015-11-10T05:56:13.639Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.253 33.678 1497.8813 05:56:25.34M 2015-11-10T05:56:13.844Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.291 33.715 1497.9235 05:56:25.54M 2015-11-10T05:56:14.049Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.380 33.801 1498.0253 05:56:25.74M 2015-11-10T05:56:14.249Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.452 33.868 1498.1105 05:56:25.94M 2015-11-10T05:56:14.454Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.526 33.939 1498.1951 05:56:26.16M 2015-11-10T05:56:14.654Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.614 34.023 1498.2966 05:56:26.35M 2015-11-10T05:56:14.875Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.671 34.077 1498.3624 05:56:26.55M 2015-11-10T05:56:15.059Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.694 34.099 1498.3882 05:56:26.77M 2015-11-10T05:56:15.265Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.723 34.127 1498.4214 05:56:26.95M 2015-11-10T05:56:15.465Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.724 34.127 1498.4222 05:56:27.17M 2015-11-10T05:56:15.670Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.724 34.128 1498.4233 05:56:27.37M 2015-11-10T05:56:15.870Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.725 34.129 1498.4240 05:56:27.57M 2015-11-10T05:56:16.075Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.726 34.130 1498.4258 05:56:27.76M 2015-11-10T05:56:16.279Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.742 34.145 1498.4438 05:56:27.97M 2015-11-10T05:56:16.485Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.744 34.147 1498.4473 05:56:28.18M 2015-11-10T05:56:16.715Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.747 34.150 1498.4506 05:56:28.38M 2015-11-10T05:56:16.890Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.750 34.152 1498.4534 05:56:28.58M 2015-11-10T05:56:17.090Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.752 34.154 1498.4572 05:56:28.78M 2015-11-10T05:56:17.295Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.754 34.157 1498.4597 05:56:29.00M 2015-11-10T05:56:17.495Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.757 34.159 1498.4622 05:56:29.20M 2015-11-10T05:56:17.700Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.759 34.162 1498.4650 05:56:29.40M 2015-11-10T05:56:17.905Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.761 34.163 1498.4677 05:56:29.60M 2015-11-10T05:56:18.105Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.762 34.164 1498.4703 05:56:29.80M 2015-11-10T05:56:18.310Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.765 34.166 1498.4733 05:56:30.01M 2015-11-10T05:56:18.510Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.766 34.168 1498.4760 05:56:30.21M 2015-11-10T05:56:18.715Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.768 34.169 1498.4780 05:56:30.41M 2015-11-10T05:56:18.920Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.770 34.171 1498.4799 05:56:30.61M 2015-11-10T05:56:19.120Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.771 34.172 1498.4807 05:56:30.81M 2015-11-10T05:56:19.340Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.773 34.174 1498.4822 05:56:31.03M 2015-11-10T05:56:19.530Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.620 34.027 1498.3083 05:56:31.24M 2015-11-10T05:56:19.735Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.407 33.824 1498.0654 05:56:31.43M 2015-11-10T05:56:19.935Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.291 33.712 1497.9315 05:56:31.63M 2015-11-10T05:56:20.135Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.231 33.655 1497.8630 05:56:31.83M 2015-11-10T05:56:20.340Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.172 33.599 1497.7939 05:56:32.04M 2015-11-10T05:56:20.545Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.113 33.543 1497.7262 05:56:32.24M 2015-11-10T05:56:20.750Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.065 33.497 1497.6703 05:56:32.44M 2015-11-10T05:56:20.950Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.104 33.535 1497.7125 05:56:32.64M 2015-11-10T05:56:21.155Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.105 33.536 1497.7108 05:56:32.84M 2015-11-10T05:56:21.355Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.098 33.530 1497.7024 05:56:33.06M 2015-11-10T05:56:21.560Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.046 33.480 1497.6432 05:56:33.26M 2015-11-10T05:56:21.760Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.009 33.444 1497.6010 05:56:33.46M 2015-11-10T05:56:21.965Z|I-OCEAN7-304-XXXX| 27.36 12.646 39.001 33.437 1497.5922 05:56:33.66M 2015-11-10T05:56:22.165Z|I-OCEAN7-304-XXXX| 27.36 12.645 39.000 33.436 1497.5914 05:56:33.85M 2015-11-10T05:56:22.370Z|I-OCEAN7-304-XXXX| 27.39 12.646 39.000 33.436 1497.5917 05:56:34.07M 2015-11-10T05:56:22.570Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.044 33.478 1497.6411 05:56:34.27M 2015-11-10T05:56:22.775Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.073 33.506 1497.6733 05:56:34.47M 2015-11-10T05:56:22.980Z|I-OCEAN7-304-XXXX| 27.44 12.645 39.073 33.507 1497.6743 05:56:34.67M 2015-11-10T05:56:23.180Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.074 33.507 1497.6744 05:56:34.87M 2015-11-10T05:56:23.385Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.087 33.520 1497.6899 05:56:35.09M 2015-11-10T05:56:23.590Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.104 33.537 1497.7095 05:56:35.29M 2015-11-10T05:56:23.810Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.104 33.537 1497.7113 05:56:35.49M 2015-11-10T05:56:23.995Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.092 33.525 1497.6991 05:56:35.70M 2015-11-10T05:56:24.195Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.065 33.499 1497.6697 05:56:35.88M 2015-11-10T05:56:24.400Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.057 33.491 1497.6608 05:56:36.10M 2015-11-10T05:56:24.600Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.057 33.490 1497.6609 05:56:36.30M 2015-11-10T05:56:24.805Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.058 33.491 1497.6625 05:56:36.50M 2015-11-10T05:56:25.010Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.058 33.492 1497.6644 05:56:36.70M 2015-11-10T05:56:25.210Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.059 33.492 1497.6646 05:56:36.90M 2015-11-10T05:56:25.415Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.059 33.492 1497.6647 05:56:37.12M 2015-11-10T05:56:25.620Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.058 33.492 1497.6644 05:56:37.32M 2015-11-10T05:56:25.820Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.042 33.476 1497.6450 05:56:37.52M 2015-11-10T05:56:26.020Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.040 33.474 1497.6431 05:56:37.72M 2015-11-10T05:56:26.225Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.037 33.472 1497.6406 05:56:37.91M 2015-11-10T05:56:26.430Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.034 33.468 1497.6375 05:56:38.13M 2015-11-10T05:56:26.635Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.032 33.466 1497.6350 05:56:38.33M 2015-11-10T05:56:26.835Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.030 33.464 1497.6318 05:56:38.53M 2015-11-10T05:56:27.040Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.028 33.462 1497.6312 05:56:38.73M 2015-11-10T05:56:27.240Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.026 33.460 1497.6292 05:56:38.93M 2015-11-10T05:56:27.445Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.025 33.459 1497.6281 05:56:39.15M 2015-11-10T05:56:27.650Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.024 33.458 1497.6265 05:56:39.35M 2015-11-10T05:56:27.850Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.023 33.458 1497.6250 05:56:39.55M 2015-11-10T05:56:28.055Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.022 33.457 1497.6234 05:56:39.74M 2015-11-10T05:56:28.275Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.022 33.456 1497.6222 05:56:39.94M 2015-11-10T05:56:28.460Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.021 33.455 1497.6222 05:56:40.18M 2015-11-10T05:56:28.660Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.021 33.455 1497.6200 05:56:40.36M 2015-11-10T05:56:28.865Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.020 33.455 1497.6188 05:56:40.56M 2015-11-10T05:56:29.070Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.019 33.454 1497.6191 05:56:40.76M 2015-11-10T05:56:29.270Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.020 33.455 1497.6183 05:56:40.96M 2015-11-10T05:56:29.475Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.020 33.455 1497.6185 05:56:41.18M 2015-11-10T05:56:29.680Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.021 33.456 1497.6188 05:56:41.37M 2015-11-10T05:56:29.880Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.021 33.456 1497.6178 05:56:41.58M 2015-11-10T05:56:30.085Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.021 33.456 1497.6183 05:56:41.78M 2015-11-10T05:56:30.290Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.032 33.467 1497.6320 05:56:41.97M 2015-11-10T05:56:30.490Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.031 33.465 1497.6309 05:56:42.19M 2015-11-10T05:56:30.695Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.030 33.464 1497.6306 05:56:42.39M 2015-11-10T05:56:30.895Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.030 33.464 1497.6313 05:56:42.59M 2015-11-10T05:56:31.100Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.030 33.464 1497.6313 05:56:42.79M 2015-11-10T05:56:31.305Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.029 33.464 1497.6318 05:56:43.01M 2015-11-10T05:56:31.505Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.030 33.464 1497.6318 05:56:43.21M 2015-11-10T05:56:31.710Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.030 33.465 1497.6326 05:56:43.41M 2015-11-10T05:56:31.910Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.022 33.456 1497.6227 05:56:43.60M 2015-11-10T05:56:32.110Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.021 33.456 1497.6222 05:56:43.80M 2015-11-10T05:56:32.315Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.015 33.450 1497.6151 05:56:44.02M 2015-11-10T05:56:32.520Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.015 33.450 1497.6146 05:56:44.22M 2015-11-10T05:56:32.740Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.015 33.450 1497.6152 05:56:44.42M 2015-11-10T05:56:32.925Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.016 33.450 1497.6162 05:56:44.64M 2015-11-10T05:56:33.130Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.016 33.451 1497.6163 05:56:44.82M 2015-11-10T05:56:33.335Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.017 33.452 1497.6176 05:56:45.04M 2015-11-10T05:56:33.535Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.017 33.452 1497.6176 05:56:45.24M 2015-11-10T05:56:33.735Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.017 33.452 1497.6168 05:56:45.44M 2015-11-10T05:56:33.940Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.017 33.452 1497.6177 05:56:45.63M 2015-11-10T05:56:34.145Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.017 33.452 1497.6172 05:56:45.83M 2015-11-10T05:56:34.345Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.017 33.452 1497.6174 05:56:46.05M 2015-11-10T05:56:34.550Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.022 33.456 1497.6239 05:56:46.25M 2015-11-10T05:56:34.755Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.023 33.457 1497.6246 05:56:46.45M 2015-11-10T05:56:34.955Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.023 33.457 1497.6250 05:56:46.65M 2015-11-10T05:56:35.160Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.024 33.458 1497.6256 05:56:46.85M 2015-11-10T05:56:35.360Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.023 33.457 1497.6257 05:56:47.07M 2015-11-10T05:56:35.565Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.026 33.460 1497.6285 05:56:47.26M 2015-11-10T05:56:35.770Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.026 33.460 1497.6273 05:56:47.47M 2015-11-10T05:56:35.970Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.026 33.460 1497.6274 05:56:47.67M 2015-11-10T05:56:36.175Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.027 33.461 1497.6285 05:56:47.86M 2015-11-10T05:56:36.380Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.029 33.463 1497.6304 05:56:48.08M 2015-11-10T05:56:36.580Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.029 33.462 1497.6295 05:56:48.28M 2015-11-10T05:56:36.785Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.028 33.462 1497.6287 05:56:48.48M 2015-11-10T05:56:36.985Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.028 33.462 1497.6284 05:56:48.68M 2015-11-10T05:56:37.205Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.028 33.461 1497.6279 05:56:48.88M 2015-11-10T05:56:37.395Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.027 33.461 1497.6268 05:56:49.11M 2015-11-10T05:56:37.596Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.027 33.461 1497.6259 05:56:49.30M 2015-11-10T05:56:37.800Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.025 33.459 1497.6244 05:56:49.49M 2015-11-10T05:56:38.001Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.013 33.448 1497.6095 05:56:49.70M 2015-11-10T05:56:38.206Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.012 33.447 1497.6090 05:56:49.89M 2015-11-10T05:56:38.406Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.011 33.446 1497.6075 05:56:50.11M 2015-11-10T05:56:38.610Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.010 33.445 1497.6060 05:56:50.31M 2015-11-10T05:56:38.816Z|I-OCEAN7-304-XXXX| 27.40 12.646 39.004 33.440 1497.5989 05:56:50.51M 2015-11-10T05:56:39.016Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.004 33.440 1497.5992 05:56:50.71M 2015-11-10T05:56:39.220Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.005 33.440 1497.5994 05:56:50.91M 2015-11-10T05:56:39.426Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.002 33.438 1497.5962 05:56:51.13M 2015-11-10T05:56:39.626Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.002 33.437 1497.5975 05:56:51.33M 2015-11-10T05:56:39.831Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.002 33.440 1497.5911 05:56:51.52M 2015-11-10T05:56:40.031Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.002 33.439 1497.5939 05:56:51.73M 2015-11-10T05:56:40.236Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.001 33.438 1497.5936 05:56:51.92M 2015-11-10T05:56:40.441Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.000 33.436 1497.5936 05:56:52.14M 2015-11-10T05:56:40.641Z|I-OCEAN7-304-XXXX| 27.61 12.645 38.999 33.435 1497.5933 05:56:52.34M 2015-11-10T05:56:40.846Z|I-OCEAN7-304-XXXX| 27.60 12.645 38.999 33.435 1497.5933 05:56:52.54M 2015-11-10T05:56:41.051Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.005 33.441 1497.6012 05:56:52.74M 2015-11-10T05:56:41.275Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.002 33.437 1497.5984 05:56:52.94M 2015-11-10T05:56:41.456Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.001 33.437 1497.5991 05:56:53.16M 2015-11-10T05:56:41.676Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.001 33.437 1497.5995 05:56:53.36M 2015-11-10T05:56:41.861Z|I-OCEAN7-304-XXXX| 27.77 12.646 38.997 33.433 1497.5956 05:56:53.57M 2015-11-10T05:56:42.066Z|I-OCEAN7-304-XXXX| 27.84 12.646 38.997 33.433 1497.5964 05:56:53.75M 2015-11-10T05:56:42.266Z|I-OCEAN7-304-XXXX| 27.86 12.645 38.999 33.435 1497.5985 05:56:53.95M 2015-11-10T05:56:42.466Z|I-OCEAN7-304-XXXX| 27.89 12.645 38.999 33.435 1497.5979 05:56:54.17M 2015-11-10T05:56:42.676Z|I-OCEAN7-304-XXXX| 27.90 12.645 38.999 33.435 1497.5973 05:56:54.37M 2015-11-10T05:56:42.876Z|I-OCEAN7-304-XXXX| 27.94 12.645 38.999 33.436 1497.5978 05:56:54.57M 2015-11-10T05:56:43.076Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.000 33.437 1497.5995 05:56:54.77M 2015-11-10T05:56:43.281Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.001 33.438 1497.6003 05:56:54.97M 2015-11-10T05:56:43.486Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.002 33.439 1497.6024 05:56:55.19M 2015-11-10T05:56:43.691Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.005 33.441 1497.6058 05:56:55.39M 2015-11-10T05:56:43.891Z|I-OCEAN7-304-XXXX| 28.01 12.642 38.998 33.437 1497.5911 05:56:55.59M 2015-11-10T05:56:44.096Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.033 33.469 1497.6332 05:56:55.79M 2015-11-10T05:56:44.301Z|I-OCEAN7-304-XXXX| 28.00 12.644 38.971 33.410 1497.5641 05:56:56.00M 2015-11-10T05:56:44.501Z|I-OCEAN7-304-XXXX| 27.95 12.644 38.948 33.388 1497.5386 05:56:56.20M 2015-11-10T05:56:44.706Z|I-OCEAN7-304-XXXX| 27.96 12.644 38.958 33.397 1497.5508 05:56:56.40M 2015-11-10T05:56:44.906Z|I-OCEAN7-304-XXXX| 27.97 12.645 38.993 33.430 1497.5918 05:56:56.60M 2015-11-10T05:56:45.111Z|I-OCEAN7-304-XXXX| 27.94 12.645 38.994 33.430 1497.5925 05:56:56.80M 2015-11-10T05:56:45.311Z|I-OCEAN7-304-XXXX| 27.89 12.645 38.986 33.423 1497.5837 05:56:57.02M 2015-11-10T05:56:45.516Z|I-OCEAN7-304-XXXX| 27.86 12.646 38.972 33.409 1497.5679 05:56:57.22M 2015-11-10T05:56:45.716Z|I-OCEAN7-304-XXXX| 27.83 12.647 38.974 33.409 1497.5736 05:56:57.42M 2015-11-10T05:56:45.921Z|I-OCEAN7-304-XXXX| 27.77 12.647 38.975 33.411 1497.5745 05:56:57.62M 2015-11-10T05:56:46.141Z|I-OCEAN7-304-XXXX| 27.72 12.647 38.977 33.413 1497.5760 05:56:57.82M 2015-11-10T05:56:46.326Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.001 33.435 1497.6019 05:56:58.05M 2015-11-10T05:56:46.531Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.003 33.437 1497.6053 05:56:58.23M 2015-11-10T05:56:46.736Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.006 33.440 1497.6080 05:56:58.43M 2015-11-10T05:56:46.936Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.045 33.476 1497.6511 05:56:58.63M 2015-11-10T05:56:47.141Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.051 33.483 1497.6586 05:56:58.83M 2015-11-10T05:56:47.341Z|I-OCEAN7-304-XXXX| 27.46 12.648 39.052 33.484 1497.6565 05:56:59.05M 2015-11-10T05:56:47.546Z|I-OCEAN7-304-XXXX| 27.42 12.647 39.051 33.484 1497.6543 05:56:59.25M 2015-11-10T05:56:47.751Z|I-OCEAN7-304-XXXX| 27.42 12.647 39.051 33.484 1497.6531 05:56:59.45M 2015-11-10T05:56:47.951Z|I-OCEAN7-304-XXXX| 27.39 12.647 39.037 33.471 1497.6365 05:56:59.65M 2015-11-10T05:56:48.156Z|I-OCEAN7-304-XXXX| 27.36 12.646 39.035 33.469 1497.6334 05:56:59.84M 2015-11-10T05:56:48.356Z|I-OCEAN7-304-XXXX| 27.33 12.646 39.033 33.467 1497.6296 05:57:00.06M 2015-11-10T05:56:48.561Z|I-OCEAN7-304-XXXX| 27.30 12.646 39.031 33.465 1497.6259 05:57:00.26M 2015-11-10T05:56:48.761Z|I-OCEAN7-304-XXXX| 27.27 12.645 39.019 33.454 1497.6113 05:57:00.46M 2015-11-10T05:56:48.966Z|I-OCEAN7-304-XXXX| 27.28 12.645 39.018 33.454 1497.6104 05:57:00.66M 2015-11-10T05:56:49.171Z|I-OCEAN7-304-XXXX| 27.34 12.645 39.018 33.453 1497.6107 05:57:00.86M 2015-11-10T05:56:49.371Z|I-OCEAN7-304-XXXX| 27.33 12.645 39.017 33.452 1497.6100 05:57:01.08M 2015-11-10T05:56:49.576Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.016 33.452 1497.6100 05:57:01.28M 2015-11-10T05:56:49.776Z|I-OCEAN7-304-XXXX| 27.39 12.646 39.007 33.442 1497.5996 05:57:01.48M 2015-11-10T05:56:49.981Z|I-OCEAN7-304-XXXX| 27.40 12.646 39.006 33.441 1497.5985 05:57:01.67M 2015-11-10T05:56:50.195Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.004 33.440 1497.5983 05:57:01.87M 2015-11-10T05:56:50.386Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.055 33.488 1497.6560 05:57:02.09M 2015-11-10T05:56:50.606Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.055 33.488 1497.6584 05:57:02.29M 2015-11-10T05:56:50.797Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.069 33.501 1497.6753 05:57:02.51M 2015-11-10T05:56:51.035Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.071 33.503 1497.6777 05:57:02.69M 2015-11-10T05:56:51.196Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.074 33.506 1497.6814 05:57:02.89M 2015-11-10T05:56:51.401Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.076 33.508 1497.6840 05:57:03.11M 2015-11-10T05:56:51.606Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.078 33.510 1497.6885 05:57:03.30M 2015-11-10T05:56:51.835Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.124 33.553 1497.7401 05:57:03.51M 2015-11-10T05:56:52.011Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.148 33.577 1497.7677 05:57:03.71M 2015-11-10T05:56:52.235Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.148 33.577 1497.7684 05:57:03.90M 2015-11-10T05:56:52.435Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.149 33.578 1497.7683 05:57:04.12M 2015-11-10T05:56:52.621Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.150 33.579 1497.7694 05:57:04.32M 2015-11-10T05:56:52.821Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.165 33.594 1497.7854 05:57:04.52M 2015-11-10T05:56:53.026Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.166 33.595 1497.7866 05:57:04.72M 2015-11-10T05:56:53.231Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.182 33.610 1497.8058 05:57:04.92M 2015-11-10T05:56:53.431Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.183 33.611 1497.8069 05:57:05.14M 2015-11-10T05:56:53.638Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.184 33.612 1497.8086 05:57:05.34M 2015-11-10T05:56:53.841Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.185 33.613 1497.8096 05:57:05.54M 2015-11-10T05:56:54.041Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.184 33.611 1497.8083 05:57:05.73M 2015-11-10T05:56:54.246Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.183 33.610 1497.8077 05:57:05.93M 2015-11-10T05:56:54.451Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.182 33.608 1497.8066 05:57:06.15M 2015-11-10T05:56:54.651Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.180 33.607 1497.8058 05:57:06.35M 2015-11-10T05:56:54.856Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.179 33.606 1497.8033 05:57:06.55M 2015-11-10T05:56:55.071Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.177 33.604 1497.8004 05:57:06.75M 2015-11-10T05:56:55.261Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.176 33.603 1497.7985 05:57:06.96M 2015-11-10T05:56:55.466Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.174 33.602 1497.7958 05:57:07.17M 2015-11-10T05:56:55.666Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.174 33.601 1497.7939 05:57:07.37M 2015-11-10T05:56:55.871Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.172 33.600 1497.7928 05:57:07.56M 2015-11-10T05:56:56.071Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.157 33.585 1497.7748 05:57:07.76M 2015-11-10T05:56:56.277Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.155 33.584 1497.7726 05:57:07.96M 2015-11-10T05:56:56.481Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.157 33.585 1497.7739 05:57:08.18M 2015-11-10T05:56:56.681Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.158 33.586 1497.7787 05:57:08.38M 2015-11-10T05:56:56.886Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.178 33.604 1497.8018 05:57:08.58M 2015-11-10T05:56:57.086Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.180 33.607 1497.8041 05:57:08.78M 2015-11-10T05:56:57.291Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.201 33.626 1497.8275 05:57:09.00M 2015-11-10T05:56:57.496Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.200 33.626 1497.8264 05:57:09.20M 2015-11-10T05:56:57.696Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.199 33.625 1497.8252 05:57:09.40M 2015-11-10T05:56:57.901Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.198 33.624 1497.8247 05:57:09.59M 2015-11-10T05:56:58.106Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.197 33.623 1497.8230 05:57:09.79M 2015-11-10T05:56:58.306Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.207 33.633 1497.8353 05:57:10.02M 2015-11-10T05:56:58.511Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.207 33.633 1497.8347 05:57:10.21M 2015-11-10T05:56:58.711Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.201 33.627 1497.8269 05:57:10.41M 2015-11-10T05:56:58.918Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.200 33.627 1497.8264 05:57:10.61M 2015-11-10T05:56:59.117Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.199 33.626 1497.8241 05:57:10.81M 2015-11-10T05:56:59.321Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.197 33.624 1497.8207 05:57:11.03M 2015-11-10T05:56:59.541Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.194 33.621 1497.8197 05:57:11.23M 2015-11-10T05:56:59.726Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.138 33.567 1497.7556 05:57:11.44M 2015-11-10T05:56:59.931Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.138 33.567 1497.7556 05:57:11.63M