2015-11-10T05:55:00.141Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.139 33.568 1497.7610 05:55:11.83M 2015-11-10T05:55:00.346Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.148 33.576 1497.7705 05:55:12.05M 2015-11-10T05:55:00.546Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.146 33.574 1497.7677 05:55:12.25M 2015-11-10T05:55:00.751Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.145 33.574 1497.7672 05:55:12.44M 2015-11-10T05:55:00.957Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.145 33.574 1497.7659 05:55:12.64M 2015-11-10T05:55:01.157Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.156 33.584 1497.7773 05:55:12.84M 2015-11-10T05:55:01.361Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.158 33.586 1497.7791 05:55:13.06M 2015-11-10T05:55:01.566Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.160 33.588 1497.7825 05:55:13.26M 2015-11-10T05:55:01.766Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.163 33.591 1497.7859 05:55:13.46M 2015-11-10T05:55:01.971Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.169 33.596 1497.7928 05:55:13.66M 2015-11-10T05:55:02.172Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.161 33.588 1497.7832 05:55:13.86M 2015-11-10T05:55:02.371Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.160 33.587 1497.7819 05:55:14.07M 2015-11-10T05:55:02.577Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.158 33.586 1497.7803 05:55:14.27M 2015-11-10T05:55:02.781Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.158 33.585 1497.7798 05:55:14.47M 2015-11-10T05:55:02.986Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.158 33.585 1497.7808 05:55:14.67M 2015-11-10T05:55:03.186Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.157 33.584 1497.7799 05:55:14.87M 2015-11-10T05:55:03.407Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.155 33.583 1497.7780 05:55:15.09M 2015-11-10T05:55:03.597Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.154 33.582 1497.7771 05:55:15.31M 2015-11-10T05:55:03.797Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.147 33.575 1497.7692 05:55:15.49M 2015-11-10T05:55:04.001Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.148 33.576 1497.7715 05:55:15.69M 2015-11-10T05:55:04.201Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.149 33.577 1497.7729 05:55:15.89M 2015-11-10T05:55:04.406Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.150 33.578 1497.7739 05:55:16.11M 2015-11-10T05:55:04.612Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.164 33.592 1497.7894 05:55:16.31M 2015-11-10T05:55:04.812Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.165 33.593 1497.7894 05:55:16.50M 2015-11-10T05:55:05.016Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.176 33.604 1497.8011 05:55:16.70M 2015-11-10T05:55:05.216Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.186 33.614 1497.8135 05:55:16.90M 2015-11-10T05:55:05.422Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.187 33.615 1497.8156 05:55:17.12M 2015-11-10T05:55:05.622Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.187 33.614 1497.8145 05:55:17.32M 2015-11-10T05:55:05.826Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.186 33.613 1497.8124 05:55:17.52M 2015-11-10T05:55:06.031Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.173 33.601 1497.7976 05:55:17.72M 2015-11-10T05:55:06.232Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.172 33.600 1497.7965 05:55:17.92M 2015-11-10T05:55:06.438Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.171 33.600 1497.7955 05:55:18.14M 2015-11-10T05:55:06.642Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.163 33.592 1497.7858 05:55:18.33M 2015-11-10T05:55:06.842Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.168 33.596 1497.7896 05:55:18.53M 2015-11-10T05:55:07.047Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.181 33.609 1497.8048 05:55:18.73M 2015-11-10T05:55:07.252Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.183 33.610 1497.8057 05:55:18.93M 2015-11-10T05:55:07.452Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.181 33.609 1497.8031 05:55:19.15M 2015-11-10T05:55:07.657Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.181 33.609 1497.8013 05:55:19.35M 2015-11-10T05:55:07.877Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.180 33.608 1497.7996 05:55:19.55M 2015-11-10T05:55:08.062Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.167 33.595 1497.7830 05:55:19.77M 2015-11-10T05:55:08.262Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.134 33.564 1497.7448 05:55:19.95M 2015-11-10T05:55:08.467Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.125 33.556 1497.7338 05:55:20.17M 2015-11-10T05:55:08.672Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.111 33.542 1497.7170 05:55:20.37M 2015-11-10T05:55:08.872Z|I-OCEAN7-304-XXXX| 27.32 12.645 39.096 33.528 1497.7000 05:55:20.56M 2015-11-10T05:55:09.077Z|I-OCEAN7-304-XXXX| 27.24 12.645 39.069 33.502 1497.6669 05:55:20.76M 2015-11-10T05:55:09.282Z|I-OCEAN7-304-XXXX| 27.21 12.645 39.040 33.475 1497.6342 05:55:20.96M 2015-11-10T05:55:09.482Z|I-OCEAN7-304-XXXX| 27.15 12.645 39.015 33.451 1497.6045 05:55:21.18M 2015-11-10T05:55:09.682Z|I-OCEAN7-304-XXXX| 27.12 12.645 39.015 33.451 1497.6035 05:55:21.38M 2015-11-10T05:55:09.887Z|I-OCEAN7-304-XXXX| 27.12 12.645 39.015 33.451 1497.6031 05:55:21.58M 2015-11-10T05:55:10.092Z|I-OCEAN7-304-XXXX| 27.12 12.648 39.016 33.449 1497.6107 05:55:21.78M 2015-11-10T05:55:10.292Z|I-OCEAN7-304-XXXX| 27.13 12.648 39.017 33.450 1497.6125 05:55:22.00M 2015-11-10T05:55:10.497Z|I-OCEAN7-304-XXXX| 27.13 12.648 39.034 33.466 1497.6318 05:55:22.20M 2015-11-10T05:55:10.702Z|I-OCEAN7-304-XXXX| 27.17 12.648 39.078 33.509 1497.6831 05:55:22.39M 2015-11-10T05:55:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.648 39.085 33.515 1497.6923 05:55:22.59M 2015-11-10T05:55:11.107Z|I-OCEAN7-304-XXXX| 27.29 12.648 39.099 33.528 1497.7098 05:55:22.79M 2015-11-10T05:55:11.312Z|I-OCEAN7-304-XXXX| 27.36 12.649 39.100 33.529 1497.7130 05:55:23.01M 2015-11-10T05:55:11.512Z|I-OCEAN7-304-XXXX| 27.40 12.649 39.113 33.541 1497.7295 05:55:23.21M 2015-11-10T05:55:11.712Z|I-OCEAN7-304-XXXX| 27.45 12.649 39.114 33.542 1497.7312 05:55:23.41M 2015-11-10T05:55:11.917Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.116 33.544 1497.7329 05:55:23.61M 2015-11-10T05:55:12.122Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.117 33.546 1497.7351 05:55:23.81M 2015-11-10T05:55:12.342Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.132 33.560 1497.7528 05:55:24.03M 2015-11-10T05:55:12.527Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.152 33.579 1497.7764 05:55:24.24M 2015-11-10T05:55:12.732Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.153 33.580 1497.7786 05:55:24.42M 2015-11-10T05:55:12.932Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.155 33.582 1497.7806 05:55:24.63M 2015-11-10T05:55:13.137Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.154 33.582 1497.7798 05:55:24.82M 2015-11-10T05:55:13.337Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.153 33.581 1497.7788 05:55:25.04M 2015-11-10T05:55:13.547Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.139 33.567 1497.7645 05:55:25.24M 2015-11-10T05:55:13.747Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.138 33.566 1497.7653 05:55:25.44M 2015-11-10T05:55:13.947Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.138 33.566 1497.7644 05:55:25.64M 2015-11-10T05:55:14.152Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.136 33.564 1497.7627 05:55:25.84M 2015-11-10T05:55:14.352Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.135 33.563 1497.7615 05:55:26.06M 2015-11-10T05:55:14.557Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.133 33.561 1497.7603 05:55:26.25M 2015-11-10T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.132 33.560 1497.7574 05:55:26.45M 2015-11-10T05:55:14.962Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.137 33.565 1497.7623 05:55:26.65M 2015-11-10T05:55:15.167Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.138 33.566 1497.7645 05:55:26.85M 2015-11-10T05:55:15.372Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.139 33.567 1497.7651 05:55:27.07M 2015-11-10T05:55:15.572Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.140 33.568 1497.7650 05:55:27.27M 2015-11-10T05:55:15.777Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.142 33.570 1497.7666 05:55:27.47M 2015-11-10T05:55:15.977Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.144 33.572 1497.7678 05:55:27.67M 2015-11-10T05:55:16.182Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.145 33.573 1497.7693 05:55:27.87M 2015-11-10T05:55:16.387Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.142 33.570 1497.7645 05:55:28.09M 2015-11-10T05:55:16.587Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.142 33.570 1497.7637 05:55:28.29M 2015-11-10T05:55:16.807Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.142 33.571 1497.7637 05:55:28.48M 2015-11-10T05:55:16.992Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.144 33.572 1497.7644 05:55:28.70M 2015-11-10T05:55:17.197Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.145 33.574 1497.7655 05:55:28.88M 2015-11-10T05:55:17.402Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.147 33.575 1497.7661 05:55:29.10M 2015-11-10T05:55:17.602Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.149 33.577 1497.7672 05:55:29.30M 2015-11-10T05:55:17.807Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.151 33.579 1497.7688 05:55:29.50M 2015-11-10T05:55:18.007Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.152 33.580 1497.7703 05:55:29.70M 2015-11-10T05:55:18.212Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.152 33.581 1497.7701 05:55:29.90M 2015-11-10T05:55:18.417Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.141 33.570 1497.7567 05:55:30.12M 2015-11-10T05:55:18.622Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.141 33.570 1497.7551 05:55:30.32M 2015-11-10T05:55:18.822Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.139 33.569 1497.7526 05:55:30.52M 2015-11-10T05:55:19.022Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.136 33.566 1497.7487 05:55:30.71M 2015-11-10T05:55:19.227Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.137 33.566 1497.7488 05:55:30.91M 2015-11-10T05:55:19.432Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.137 33.567 1497.7489 05:55:31.13M 2015-11-10T05:55:19.632Z|I-OCEAN7-304-XXXX| 27.39 12.646 39.138 33.568 1497.7489 05:55:31.33M 2015-11-10T05:55:19.832Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.139 33.569 1497.7499 05:55:31.53M 2015-11-10T05:55:20.038Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.140 33.570 1497.7506 05:55:31.72M 2015-11-10T05:55:20.242Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.140 33.570 1497.7512 05:55:31.92M 2015-11-10T05:55:20.447Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.142 33.572 1497.7535 05:55:32.15M 2015-11-10T05:55:20.647Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.143 33.573 1497.7535 05:55:32.34M 2015-11-10T05:55:20.852Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.143 33.574 1497.7542 05:55:32.54M 2015-11-10T05:55:21.052Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.137 33.568 1497.7480 05:55:32.74M 2015-11-10T05:55:21.272Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.136 33.567 1497.7468 05:55:32.94M 2015-11-10T05:55:21.462Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.135 33.566 1497.7463 05:55:33.18M 2015-11-10T05:55:21.662Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.135 33.566 1497.7469 05:55:33.36M 2015-11-10T05:55:21.867Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.134 33.565 1497.7472 05:55:33.56M 2015-11-10T05:55:22.067Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.134 33.564 1497.7472 05:55:33.76M 2015-11-10T05:55:22.272Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.133 33.563 1497.7462 05:55:33.96M 2015-11-10T05:55:22.472Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.132 33.562 1497.7468 05:55:34.18M 2015-11-10T05:55:22.677Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.132 33.562 1497.7474 05:55:34.37M 2015-11-10T05:55:22.882Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.133 33.563 1497.7488 05:55:34.57M 2015-11-10T05:55:23.087Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.133 33.563 1497.7498 05:55:34.77M 2015-11-10T05:55:23.287Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.133 33.563 1497.7493 05:55:34.97M 2015-11-10T05:55:23.492Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.134 33.563 1497.7511 05:55:35.19M 2015-11-10T05:55:23.697Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.134 33.563 1497.7524 05:55:35.39M 2015-11-10T05:55:23.897Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.135 33.564 1497.7528 05:55:35.59M 2015-11-10T05:55:24.102Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.135 33.565 1497.7529 05:55:35.79M 2015-11-10T05:55:24.310Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.136 33.566 1497.7531 05:55:36.01M 2015-11-10T05:55:24.507Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.137 33.566 1497.7538 05:55:36.20M 2015-11-10T05:55:24.712Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.137 33.567 1497.7533 05:55:36.40M 2015-11-10T05:55:24.912Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.163 33.592 1497.7820 05:55:36.61M 2015-11-10T05:55:25.112Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.163 33.592 1497.7815 05:55:36.80M 2015-11-10T05:55:25.317Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.161 33.591 1497.7778 05:55:37.02M 2015-11-10T05:55:25.522Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.160 33.590 1497.7775 05:55:37.22M 2015-11-10T05:55:25.742Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.165 33.595 1497.7822 05:55:37.42M 2015-11-10T05:55:25.927Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.166 33.595 1497.7825 05:55:37.64M 2015-11-10T05:55:26.127Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.167 33.596 1497.7836 05:55:37.82M 2015-11-10T05:55:26.332Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.168 33.598 1497.7852 05:55:38.04M 2015-11-10T05:55:26.537Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.169 33.599 1497.7863 05:55:38.23M 2015-11-10T05:55:26.737Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.171 33.600 1497.7877 05:55:38.43M 2015-11-10T05:55:26.943Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.171 33.601 1497.7880 05:55:38.63M 2015-11-10T05:55:27.148Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.172 33.602 1497.7882 05:55:38.83M 2015-11-10T05:55:27.352Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.173 33.602 1497.7885 05:55:39.05M 2015-11-10T05:55:27.552Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.170 33.600 1497.7845 05:55:39.25M 2015-11-10T05:55:27.758Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.169 33.598 1497.7841 05:55:39.45M 2015-11-10T05:55:27.957Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.156 33.586 1497.7699 05:55:39.65M 2015-11-10T05:55:28.163Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.143 33.573 1497.7554 05:55:39.85M 2015-11-10T05:55:28.363Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.142 33.572 1497.7557 05:55:40.07M 2015-11-10T05:55:28.567Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.147 33.576 1497.7612 05:55:40.27M 2015-11-10T05:55:28.773Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.148 33.574 1497.7705 05:55:40.46M 2015-11-10T05:55:28.973Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.148 33.575 1497.7726 05:55:40.66M 2015-11-10T05:55:29.177Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.149 33.576 1497.7732 05:55:40.86M 2015-11-10T05:55:29.377Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.150 33.576 1497.7745 05:55:41.08M 2015-11-10T05:55:29.583Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.151 33.577 1497.7759 05:55:41.28M 2015-11-10T05:55:29.787Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.151 33.577 1497.7770 05:55:41.48M 2015-11-10T05:55:29.988Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.153 33.579 1497.7802 05:55:41.68M 2015-11-10T05:55:30.208Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.154 33.579 1497.7810 05:55:41.87M 2015-11-10T05:55:30.393Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.154 33.580 1497.7817 05:55:42.11M 2015-11-10T05:55:30.598Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.156 33.581 1497.7834 05:55:42.30M 2015-11-10T05:55:30.803Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.156 33.582 1497.7832 05:55:42.49M 2015-11-10T05:55:31.003Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.157 33.583 1497.7842 05:55:42.69M 2015-11-10T05:55:31.208Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.158 33.584 1497.7852 05:55:42.89M 2015-11-10T05:55:31.408Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.158 33.585 1497.7859 05:55:43.11M 2015-11-10T05:55:31.614Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.159 33.586 1497.7859 05:55:43.31M 2015-11-10T05:55:31.813Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.159 33.586 1497.7864 05:55:43.51M 2015-11-10T05:55:32.018Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.160 33.587 1497.7876 05:55:43.71M 2015-11-10T05:55:32.223Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.161 33.587 1497.7880 05:55:43.91M 2015-11-10T05:55:32.423Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.161 33.587 1497.7877 05:55:44.13M 2015-11-10T05:55:32.628Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.161 33.588 1497.7866 05:55:44.32M 2015-11-10T05:55:32.828Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.160 33.587 1497.7861 05:55:44.52M 2015-11-10T05:55:33.075Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.160 33.587 1497.7854 05:55:44.72M 2015-11-10T05:55:33.238Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.159 33.587 1497.7833 05:55:44.92M 2015-11-10T05:55:33.442Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.158 33.586 1497.7819 05:55:45.14M 2015-11-10T05:55:33.643Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.158 33.585 1497.7805 05:55:45.34M 2015-11-10T05:55:33.848Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.145 33.573 1497.7660 05:55:45.54M 2015-11-10T05:55:34.048Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.144 33.572 1497.7635 05:55:45.74M 2015-11-10T05:55:34.253Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.134 33.563 1497.7521 05:55:45.94M 2015-11-10T05:55:34.461Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.122 33.554 1497.7319 05:55:46.16M 2015-11-10T05:55:34.678Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.121 33.553 1497.7300 05:55:46.35M 2015-11-10T05:55:34.863Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.120 33.552 1497.7277 05:55:46.57M 2015-11-10T05:55:35.063Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.118 33.551 1497.7250 05:55:46.75M 2015-11-10T05:55:35.268Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.117 33.550 1497.7220 05:55:46.95M 2015-11-10T05:55:35.473Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.116 33.549 1497.7194 05:55:47.17M 2015-11-10T05:55:35.673Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.106 33.540 1497.7076 05:55:47.37M 2015-11-10T05:55:35.873Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.105 33.539 1497.7059 05:55:47.57M 2015-11-10T05:55:36.078Z|I-OCEAN7-304-XXXX| 27.41 12.643 39.104 33.538 1497.7050 05:55:47.76M 2015-11-10T05:55:36.283Z|I-OCEAN7-304-XXXX| 27.41 12.643 39.108 33.541 1497.7094 05:55:47.96M 2015-11-10T05:55:36.483Z|I-OCEAN7-304-XXXX| 27.39 12.644 39.106 33.539 1497.7076 05:55:48.19M 2015-11-10T05:55:36.688Z|I-OCEAN7-304-XXXX| 27.34 12.644 39.105 33.538 1497.7067 05:55:48.38M 2015-11-10T05:55:36.898Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.104 33.536 1497.7061 05:55:48.58M 2015-11-10T05:55:37.093Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.102 33.535 1497.7048 05:55:48.78M 2015-11-10T05:55:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.100 33.533 1497.7030 05:55:49.00M 2015-11-10T05:55:37.498Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.099 33.532 1497.7012 05:55:49.20M 2015-11-10T05:55:37.703Z|I-OCEAN7-304-XXXX| 27.41 12.644 39.098 33.531 1497.7007 05:55:49.40M 2015-11-10T05:55:37.903Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.097 33.530 1497.6993 05:55:49.60M 2015-11-10T05:55:38.108Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.097 33.530 1497.7002 05:55:49.79M 2015-11-10T05:55:38.313Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.098 33.530 1497.7019 05:55:50.01M 2015-11-10T05:55:38.518Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.096 33.528 1497.7009 05:55:50.22M 2015-11-10T05:55:38.718Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.096 33.528 1497.7029 05:55:50.41M 2015-11-10T05:55:38.918Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.097 33.529 1497.7047 05:55:50.61M 2015-11-10T05:55:39.143Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.098 33.529 1497.7056 05:55:50.81M 2015-11-10T05:55:39.328Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.097 33.529 1497.7062 05:55:51.05M 2015-11-10T05:55:39.533Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.103 33.534 1497.7133 05:55:51.23M 2015-11-10T05:55:39.733Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.103 33.534 1497.7150 05:55:51.43M 2015-11-10T05:55:39.938Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.104 33.535 1497.7158 05:55:51.63M 2015-11-10T05:55:40.143Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.104 33.535 1497.7186 05:55:51.83M 2015-11-10T05:55:40.343Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.099 33.530 1497.7139 05:55:52.05M 2015-11-10T05:55:40.555Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.102 33.532 1497.7181 05:55:52.24M 2015-11-10T05:55:40.748Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.103 33.533 1497.7209 05:55:52.44M 2015-11-10T05:55:40.953Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.106 33.535 1497.7241 05:55:52.64M 2015-11-10T05:55:41.153Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.103 33.533 1497.7218 05:55:52.84M 2015-11-10T05:55:41.358Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.102 33.531 1497.7205 05:55:53.06M 2015-11-10T05:55:41.558Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.102 33.532 1497.7211 05:55:53.26M 2015-11-10T05:55:41.763Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.104 33.533 1497.7223 05:55:53.46M 2015-11-10T05:55:41.963Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.105 33.535 1497.7241 05:55:53.66M 2015-11-10T05:55:42.168Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.107 33.536 1497.7252 05:55:53.85M 2015-11-10T05:55:42.373Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.106 33.536 1497.7241 05:55:54.07M 2015-11-10T05:55:42.573Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.106 33.536 1497.7228 05:55:54.27M 2015-11-10T05:55:42.778Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.105 33.535 1497.7216 05:55:54.47M 2015-11-10T05:55:42.983Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.105 33.535 1497.7212 05:55:54.67M 2015-11-10T05:55:43.183Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.105 33.535 1497.7196 05:55:54.87M 2015-11-10T05:55:43.388Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.105 33.535 1497.7195 05:55:55.09M 2015-11-10T05:55:43.608Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.104 33.535 1497.7183 05:55:55.29M 2015-11-10T05:55:43.793Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.104 33.534 1497.7181 05:55:55.50M 2015-11-10T05:55:43.998Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.104 33.535 1497.7189 05:55:55.69M 2015-11-10T05:55:44.198Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.104 33.535 1497.7181 05:55:55.89M 2015-11-10T05:55:44.403Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.105 33.535 1497.7191 05:55:56.11M 2015-11-10T05:55:44.608Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.104 33.535 1497.7175 05:55:56.30M 2015-11-10T05:55:44.808Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.105 33.535 1497.7174 05:55:56.50M 2015-11-10T05:55:45.013Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.105 33.535 1497.7172 05:55:56.70M 2015-11-10T05:55:45.213Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.105 33.536 1497.7168 05:55:56.90M 2015-11-10T05:55:45.418Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.104 33.535 1497.7161 05:55:57.12M 2015-11-10T05:55:45.618Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.103 33.534 1497.7150 05:55:57.32M 2015-11-10T05:55:45.823Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.103 33.533 1497.7155 05:55:57.52M 2015-11-10T05:55:46.028Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.102 33.533 1497.7158 05:55:57.72M 2015-11-10T05:55:46.228Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.103 33.533 1497.7173 05:55:57.92M 2015-11-10T05:55:46.433Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.102 33.532 1497.7166 05:55:58.13M 2015-11-10T05:55:46.633Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.101 33.532 1497.7157 05:55:58.33M 2015-11-10T05:55:46.838Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.100 33.531 1497.7142 05:55:58.53M 2015-11-10T05:55:47.043Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.100 33.531 1497.7141 05:55:58.73M 2015-11-10T05:55:47.248Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.100 33.530 1497.7129 05:55:58.93M 2015-11-10T05:55:47.475Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.088 33.519 1497.6995 05:55:59.15M 2015-11-10T05:55:47.649Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.091 33.522 1497.7029 05:55:59.35M 2015-11-10T05:55:47.853Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.093 33.523 1497.7043 05:55:59.55M 2015-11-10T05:55:48.073Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.094 33.524 1497.7063 05:55:59.75M 2015-11-10T05:55:48.258Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.094 33.524 1497.7078 05:55:59.96M 2015-11-10T05:55:48.463Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.096 33.525 1497.7100 05:56:00.16M 2015-11-10T05:55:48.668Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.097 33.526 1497.7098 05:56:00.36M 2015-11-10T05:55:48.868Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.098 33.527 1497.7113 05:56:00.56M 2015-11-10T05:55:49.073Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.099 33.529 1497.7125 05:56:00.76M 2015-11-10T05:55:49.273Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.093 33.523 1497.7043 05:56:00.96M 2015-11-10T05:55:49.478Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.091 33.522 1497.7025 05:56:01.18M 2015-11-10T05:55:49.679Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.088 33.518 1497.6984 05:56:01.38M 2015-11-10T05:55:49.883Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.088 33.518 1497.6981 05:56:01.57M 2015-11-10T05:55:50.083Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.088 33.519 1497.6978 05:56:01.78M 2015-11-10T05:55:50.288Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.089 33.519 1497.6975 05:56:01.97M 2015-11-10T05:55:50.493Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.089 33.519 1497.6980 05:56:02.19M 2015-11-10T05:55:50.698Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.088 33.519 1497.6969 05:56:02.39M 2015-11-10T05:55:50.898Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.093 33.524 1497.7026 05:56:02.59M 2015-11-10T05:55:51.098Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.094 33.525 1497.7026 05:56:02.79M 2015-11-10T05:55:51.308Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.095 33.526 1497.7039 05:56:03.01M 2015-11-10T05:55:51.508Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.096 33.527 1497.7048 05:56:03.21M 2015-11-10T05:55:51.714Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.096 33.526 1497.7042 05:56:03.41M 2015-11-10T05:55:51.913Z|I-OCEAN7-304-XXXX| 27.44 12.647 39.095 33.526 1497.7036 05:56:03.61M 2015-11-10T05:55:52.119Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.095 33.526 1497.7028 05:56:03.81M 2015-11-10T05:55:52.319Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.098 33.529 1497.7054 05:56:04.02M 2015-11-10T05:55:52.539Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.098 33.529 1497.7059 05:56:04.22M 2015-11-10T05:55:52.724Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.099 33.530 1497.7079 05:56:04.44M 2015-11-10T05:55:52.928Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.099 33.530 1497.7085 05:56:04.62M 2015-11-10T05:55:53.134Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.099 33.530 1497.7091 05:56:04.82M 2015-11-10T05:55:53.339Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.100 33.531 1497.7104 05:56:05.04M 2015-11-10T05:55:53.539Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.100 33.531 1497.7129 05:56:05.24M 2015-11-10T05:55:53.744Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.100 33.531 1497.7140 05:56:05.44M 2015-11-10T05:55:53.944Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.100 33.530 1497.7145 05:56:05.64M 2015-11-10T05:55:54.149Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.100 33.530 1497.7151 05:56:05.84M 2015-11-10T05:55:54.349Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.100 33.530 1497.7155 05:56:06.06M 2015-11-10T05:55:54.554Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.100 33.530 1497.7157 05:56:06.25M 2015-11-10T05:55:54.759Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.091 33.521 1497.7064 05:56:06.45M 2015-11-10T05:55:54.959Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.090 33.520 1497.7058 05:56:06.65M 2015-11-10T05:55:55.164Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.089 33.519 1497.7043 05:56:06.85M 2015-11-10T05:55:55.369Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.089 33.519 1497.7040 05:56:07.07M 2015-11-10T05:55:55.569Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.088 33.519 1497.7037 05:56:07.27M 2015-11-10T05:55:55.774Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.087 33.518 1497.7032 05:56:07.47M 2015-11-10T05:55:55.979Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.087 33.518 1497.7024 05:56:07.67M 2015-11-10T05:55:56.179Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.117 33.547 1497.7367 05:56:07.87M 2015-11-10T05:55:56.384Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.124 33.554 1497.7441 05:56:08.08M 2015-11-10T05:55:56.584Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.125 33.554 1497.7444 05:56:08.28M 2015-11-10T05:55:56.789Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.126 33.555 1497.7449 05:56:08.48M 2015-11-10T05:55:57.004Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.126 33.556 1497.7454 05:56:08.68M 2015-11-10T05:55:57.194Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.127 33.557 1497.7471 05:56:08.90M 2015-11-10T05:55:57.394Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.128 33.558 1497.7474 05:56:09.10M 2015-11-10T05:55:57.599Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.129 33.558 1497.7482 05:56:09.30M 2015-11-10T05:55:57.804Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.129 33.558 1497.7485 05:56:09.50M 2015-11-10T05:55:58.004Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.128 33.557 1497.7467 05:56:09.70M 2015-11-10T05:55:58.209Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.127 33.556 1497.7456 05:56:09.90M 2015-11-10T05:55:58.414Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.126 33.555 1497.7438 05:56:10.11M 2015-11-10T05:55:58.614Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.125 33.555 1497.7418 05:56:10.31M 2015-11-10T05:55:58.819Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.124 33.553 1497.7390 05:56:10.51M 2015-11-10T05:55:59.019Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.124 33.554 1497.7371 05:56:10.71M 2015-11-10T05:55:59.224Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.124 33.554 1497.7374 05:56:10.91M 2015-11-10T05:55:59.429Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.124 33.554 1497.7368 05:56:11.13M 2015-11-10T05:55:59.629Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.123 33.553 1497.7354 05:56:11.33M 2015-11-10T05:55:59.834Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.123 33.553 1497.7345 05:56:11.53M