2015-11-10T05:53:00.151Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.164 33.590 1497.7897 05:53:11.83M 2015-11-10T05:53:00.351Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.164 33.590 1497.7885 05:53:12.05M 2015-11-10T05:53:00.557Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.164 33.591 1497.7885 05:53:12.25M 2015-11-10T05:53:00.761Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.165 33.592 1497.7883 05:53:12.45M 2015-11-10T05:53:00.984Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.166 33.594 1497.7885 05:53:12.65M 2015-11-10T05:53:01.166Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.167 33.595 1497.7889 05:53:12.85M 2015-11-10T05:53:01.366Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.168 33.595 1497.7906 05:53:13.06M 2015-11-10T05:53:01.576Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.175 33.602 1497.7993 05:53:13.26M 2015-11-10T05:53:01.776Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.172 33.599 1497.7966 05:53:13.46M 2015-11-10T05:53:01.981Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.172 33.599 1497.7958 05:53:13.66M 2015-11-10T05:53:02.181Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.166 33.593 1497.7898 05:53:13.86M 2015-11-10T05:53:02.386Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.166 33.593 1497.7900 05:53:14.08M 2015-11-10T05:53:02.586Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.172 33.599 1497.7972 05:53:14.28M 2015-11-10T05:53:02.806Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.173 33.599 1497.7992 05:53:14.48M 2015-11-10T05:53:02.997Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.173 33.600 1497.8002 05:53:14.69M 2015-11-10T05:53:03.197Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.174 33.600 1497.8004 05:53:14.88M 2015-11-10T05:53:03.401Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.168 33.595 1497.7927 05:53:15.10M 2015-11-10T05:53:03.601Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.166 33.593 1497.7927 05:53:15.30M 2015-11-10T05:53:03.806Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.167 33.594 1497.7938 05:53:15.49M 2015-11-10T05:53:04.011Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.167 33.594 1497.7949 05:53:15.69M 2015-11-10T05:53:04.211Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.168 33.595 1497.7964 05:53:15.89M 2015-11-10T05:53:04.411Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.168 33.595 1497.7966 05:53:16.11M 2015-11-10T05:53:04.621Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.169 33.595 1497.7969 05:53:16.31M 2015-11-10T05:53:04.821Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.169 33.595 1497.7981 05:53:16.51M 2015-11-10T05:53:05.026Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.173 33.599 1497.8042 05:53:16.71M 2015-11-10T05:53:05.226Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.170 33.596 1497.8005 05:53:16.91M 2015-11-10T05:53:05.431Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.172 33.598 1497.8026 05:53:17.13M 2015-11-10T05:53:05.631Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.173 33.599 1497.8041 05:53:17.32M 2015-11-10T05:53:05.838Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.174 33.599 1497.8051 05:53:17.52M 2015-11-10T05:53:06.075Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.175 33.600 1497.8054 05:53:17.72M 2015-11-10T05:53:06.241Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.176 33.601 1497.8073 05:53:17.92M 2015-11-10T05:53:06.441Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.178 33.603 1497.8085 05:53:18.14M 2015-11-10T05:53:06.651Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.179 33.604 1497.8088 05:53:18.34M 2015-11-10T05:53:06.851Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.180 33.605 1497.8094 05:53:18.54M 2015-11-10T05:53:07.051Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.180 33.606 1497.8080 05:53:18.74M 2015-11-10T05:53:07.277Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.180 33.605 1497.8080 05:53:18.94M 2015-11-10T05:53:07.461Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.180 33.605 1497.8070 05:53:19.17M 2015-11-10T05:53:07.667Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.179 33.605 1497.8066 05:53:19.36M 2015-11-10T05:53:07.867Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.179 33.605 1497.8054 05:53:19.55M 2015-11-10T05:53:08.071Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.179 33.605 1497.8044 05:53:19.75M 2015-11-10T05:53:08.277Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.179 33.605 1497.8031 05:53:19.95M 2015-11-10T05:53:08.476Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.172 33.599 1497.7937 05:53:20.17M 2015-11-10T05:53:08.715Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.171 33.598 1497.7927 05:53:20.37M 2015-11-10T05:53:08.881Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.171 33.598 1497.7914 05:53:20.57M 2015-11-10T05:53:09.082Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.171 33.598 1497.7913 05:53:20.77M 2015-11-10T05:53:09.287Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.171 33.598 1497.7914 05:53:20.97M 2015-11-10T05:53:09.492Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.167 33.594 1497.7871 05:53:21.18M 2015-11-10T05:53:09.692Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.166 33.593 1497.7871 05:53:21.38M 2015-11-10T05:53:09.897Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.166 33.593 1497.7871 05:53:21.58M 2015-11-10T05:53:10.102Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.166 33.593 1497.7866 05:53:21.78M 2015-11-10T05:53:10.302Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.165 33.592 1497.7863 05:53:22.00M 2015-11-10T05:53:10.507Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.165 33.592 1497.7856 05:53:22.20M 2015-11-10T05:53:10.711Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.163 33.590 1497.7848 05:53:22.40M 2015-11-10T05:53:10.912Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.162 33.589 1497.7844 05:53:22.60M 2015-11-10T05:53:11.117Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.162 33.589 1497.7836 05:53:22.80M 2015-11-10T05:53:11.317Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.162 33.590 1497.7842 05:53:23.02M 2015-11-10T05:53:11.522Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.163 33.590 1497.7859 05:53:23.21M 2015-11-10T05:53:11.742Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.163 33.590 1497.7871 05:53:23.41M 2015-11-10T05:53:11.927Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.163 33.590 1497.7877 05:53:23.63M 2015-11-10T05:53:12.132Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.162 33.589 1497.7880 05:53:23.81M 2015-11-10T05:53:12.332Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.162 33.589 1497.7871 05:53:24.03M 2015-11-10T05:53:12.537Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.166 33.593 1497.7920 05:53:24.23M 2015-11-10T05:53:12.742Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.166 33.593 1497.7931 05:53:24.43M 2015-11-10T05:53:12.942Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.166 33.593 1497.7931 05:53:24.63M 2015-11-10T05:53:13.142Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.166 33.593 1497.7931 05:53:24.82M 2015-11-10T05:53:13.355Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.166 33.593 1497.7938 05:53:25.04M 2015-11-10T05:53:13.552Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.167 33.594 1497.7958 05:53:25.24M 2015-11-10T05:53:13.757Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.168 33.594 1497.7964 05:53:25.44M 2015-11-10T05:53:13.957Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.168 33.594 1497.7975 05:53:25.64M 2015-11-10T05:53:14.157Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.169 33.595 1497.7986 05:53:25.84M 2015-11-10T05:53:14.362Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.167 33.593 1497.7975 05:53:26.06M 2015-11-10T05:53:14.567Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.167 33.593 1497.7974 05:53:26.26M 2015-11-10T05:53:14.772Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.166 33.592 1497.7961 05:53:26.46M 2015-11-10T05:53:14.972Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.166 33.592 1497.7954 05:53:26.66M 2015-11-10T05:53:15.177Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.166 33.592 1497.7938 05:53:26.86M 2015-11-10T05:53:15.377Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.173 33.599 1497.8016 05:53:27.08M 2015-11-10T05:53:15.582Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.174 33.601 1497.8030 05:53:27.27M 2015-11-10T05:53:15.782Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.175 33.602 1497.8033 05:53:27.47M 2015-11-10T05:53:15.992Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.175 33.601 1497.8025 05:53:27.67M 2015-11-10T05:53:16.207Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.174 33.600 1497.8002 05:53:27.87M 2015-11-10T05:53:16.392Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.173 33.600 1497.7988 05:53:28.11M 2015-11-10T05:53:16.597Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.172 33.599 1497.7969 05:53:28.29M 2015-11-10T05:53:16.802Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.172 33.598 1497.7947 05:53:28.49M 2015-11-10T05:53:17.002Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.171 33.598 1497.7941 05:53:28.69M 2015-11-10T05:53:17.207Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.170 33.597 1497.7921 05:53:28.88M 2015-11-10T05:53:17.412Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.170 33.597 1497.7922 05:53:29.10M 2015-11-10T05:53:17.612Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.170 33.597 1497.7913 05:53:29.31M 2015-11-10T05:53:17.812Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.166 33.593 1497.7866 05:53:29.50M 2015-11-10T05:53:18.017Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.165 33.592 1497.7853 05:53:29.70M 2015-11-10T05:53:18.222Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.164 33.591 1497.7852 05:53:29.90M 2015-11-10T05:53:18.427Z|I-OCEAN7-304-XXXX| 27.44 12.648 39.164 33.591 1497.7833 05:53:30.12M 2015-11-10T05:53:18.627Z|I-OCEAN7-304-XXXX| 27.46 12.648 39.166 33.593 1497.7872 05:53:30.32M 2015-11-10T05:53:18.832Z|I-OCEAN7-304-XXXX| 27.49 12.648 39.167 33.594 1497.7889 05:53:30.52M 2015-11-10T05:53:19.032Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.168 33.594 1497.7905 05:53:30.72M 2015-11-10T05:53:19.238Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.168 33.594 1497.7911 05:53:30.91M 2015-11-10T05:53:19.438Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.173 33.599 1497.7969 05:53:31.14M 2015-11-10T05:53:19.642Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.173 33.599 1497.7977 05:53:31.33M 2015-11-10T05:53:19.847Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.173 33.599 1497.7986 05:53:31.53M 2015-11-10T05:53:20.047Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.173 33.599 1497.7999 05:53:31.73M 2015-11-10T05:53:20.252Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.173 33.599 1497.8013 05:53:31.93M 2015-11-10T05:53:20.457Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.173 33.599 1497.8003 05:53:32.15M 2015-11-10T05:53:20.677Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.173 33.598 1497.8019 05:53:32.35M 2015-11-10T05:53:20.857Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.174 33.599 1497.8030 05:53:32.56M 2015-11-10T05:53:21.062Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.174 33.599 1497.8032 05:53:32.75M 2015-11-10T05:53:21.267Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.170 33.596 1497.7992 05:53:32.95M 2015-11-10T05:53:21.472Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.170 33.596 1497.8000 05:53:33.16M 2015-11-10T05:53:21.672Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.170 33.595 1497.7993 05:53:33.36M 2015-11-10T05:53:21.877Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.170 33.596 1497.7994 05:53:33.56M 2015-11-10T05:53:22.077Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.166 33.592 1497.7953 05:53:33.76M 2015-11-10T05:53:22.282Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.167 33.593 1497.7950 05:53:33.96M 2015-11-10T05:53:22.482Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.167 33.593 1497.7953 05:53:34.18M 2015-11-10T05:53:22.687Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.166 33.592 1497.7942 05:53:34.38M 2015-11-10T05:53:22.892Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.166 33.592 1497.7925 05:53:34.58M 2015-11-10T05:53:23.092Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.168 33.594 1497.7942 05:53:34.78M 2015-11-10T05:53:23.297Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.168 33.595 1497.7944 05:53:35.98M 2015-11-10T05:53:23.502Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.168 33.595 1497.7948 05:53:35.19M 2015-11-10T05:53:23.702Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.169 33.596 1497.7946 05:53:35.39M 2015-11-10T05:53:23.907Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.170 33.596 1497.7954 05:53:35.59M 2015-11-10T05:53:24.107Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.170 33.597 1497.7955 05:53:35.79M 2015-11-10T05:53:24.312Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.168 33.595 1497.7926 05:53:36.01M 2015-11-10T05:53:24.517Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.168 33.595 1497.7914 05:53:36.21M 2015-11-10T05:53:24.717Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.167 33.594 1497.7896 05:53:36.41M 2015-11-10T05:53:24.922Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.168 33.595 1497.7900 05:53:36.61M 2015-11-10T05:53:25.142Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.166 33.593 1497.7876 05:53:36.81M 2015-11-10T05:53:25.327Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.165 33.593 1497.7865 05:53:37.04M 2015-11-10T05:53:25.527Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.165 33.592 1497.7867 05:53:37.22M 2015-11-10T05:53:25.732Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.164 33.592 1497.7863 05:53:37.42M 2015-11-10T05:53:25.937Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.164 33.592 1497.7859 05:53:37.62M 2015-11-10T05:53:26.137Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.164 33.591 1497.7870 05:53:37.82M 2015-11-10T05:53:26.342Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.164 33.591 1497.7866 05:53:38.04M 2015-11-10T05:53:26.547Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.164 33.591 1497.7859 05:53:38.24M 2015-11-10T05:53:26.747Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.164 33.592 1497.7870 05:53:38.44M 2015-11-10T05:53:26.952Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.164 33.591 1497.7876 05:53:38.64M 2015-11-10T05:53:27.152Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.164 33.591 1497.7886 05:53:38.84M 2015-11-10T05:53:27.358Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.170 33.597 1497.7954 05:53:39.06M 2015-11-10T05:53:27.595Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.167 33.594 1497.7920 05:53:39.25M 2015-11-10T05:53:27.762Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.167 33.593 1497.7917 05:53:39.45M 2015-11-10T05:53:27.962Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.171 33.598 1497.7965 05:53:39.65M 2015-11-10T05:53:28.172Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.172 33.599 1497.7976 05:53:39.85M 2015-11-10T05:53:28.372Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.173 33.600 1497.7998 05:53:40.07M 2015-11-10T05:53:28.577Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.173 33.599 1497.7986 05:53:40.27M 2015-11-10T05:53:28.777Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.173 33.599 1497.7982 05:53:40.47M 2015-11-10T05:53:28.982Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.173 33.599 1497.7976 05:53:40.67M 2015-11-10T05:53:29.182Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.169 33.596 1497.7933 05:53:40.87M 2015-11-10T05:53:29.387Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.168 33.595 1497.7935 05:53:41.08M 2015-11-10T05:53:29.607Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.169 33.596 1497.7933 05:53:41.29M 2015-11-10T05:53:29.792Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.169 33.596 1497.7931 05:53:41.50M 2015-11-10T05:53:29.992Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.169 33.597 1497.7932 05:53:41.68M 2015-11-10T05:53:30.202Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.169 33.597 1497.7931 05:53:41.88M 2015-11-10T05:53:30.402Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.169 33.596 1497.7919 05:53:42.10M 2015-11-10T05:53:30.608Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.168 33.596 1497.7903 05:53:42.30M 2015-11-10T05:53:30.808Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.169 33.596 1497.7906 05:53:42.50M 2015-11-10T05:53:31.012Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.169 33.596 1497.7909 05:53:42.69M 2015-11-10T05:53:31.218Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.168 33.595 1497.7905 05:53:42.90M 2015-11-10T05:53:31.418Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.168 33.595 1497.7910 05:53:43.11M 2015-11-10T05:53:31.622Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.168 33.595 1497.7910 05:53:43.31M 2015-11-10T05:53:31.822Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.168 33.596 1497.7913 05:53:43.51M 2015-11-10T05:53:32.028Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.169 33.596 1497.7924 05:53:43.71M 2015-11-10T05:53:32.228Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.170 33.597 1497.7936 05:53:43.91M 2015-11-10T05:53:32.433Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.170 33.597 1497.7933 05:53:44.13M 2015-11-10T05:53:32.633Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.170 33.597 1497.7930 05:53:44.33M 2015-11-10T05:53:32.838Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.169 33.596 1497.7937 05:53:44.52M 2015-11-10T05:53:33.043Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.169 33.596 1497.7939 05:53:44.73M 2015-11-10T05:53:33.243Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.166 33.593 1497.7905 05:53:44.93M 2015-11-10T05:53:33.448Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.165 33.591 1497.7898 05:53:45.14M 2015-11-10T05:53:33.653Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.164 33.591 1497.7900 05:53:45.34M 2015-11-10T05:53:33.858Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.164 33.590 1497.7902 05:53:45.54M 2015-11-10T05:53:34.073Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.165 33.591 1497.7916 05:53:45.74M 2015-11-10T05:53:34.263Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.164 33.590 1497.7908 05:53:45.96M 2015-11-10T05:53:34.468Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.164 33.590 1497.7911 05:53:46.16M 2015-11-10T05:53:34.668Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.164 33.590 1497.7920 05:53:46.36M 2015-11-10T05:53:34.868Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.164 33.589 1497.7925 05:53:46.56M 2015-11-10T05:53:35.073Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.164 33.590 1497.7931 05:53:46.76M 2015-11-10T05:53:35.278Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.165 33.590 1497.7928 05:53:46.95M 2015-11-10T05:53:35.478Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.164 33.589 1497.7932 05:53:47.17M 2015-11-10T05:53:35.678Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.163 33.587 1497.7925 05:53:47.37M 2015-11-10T05:53:35.883Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.162 33.588 1497.7914 05:53:47.57M 2015-11-10T05:53:36.088Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.163 33.588 1497.7916 05:53:47.77M 2015-11-10T05:53:36.293Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.163 33.588 1497.7921 05:53:47.97M 2015-11-10T05:53:36.498Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.169 33.594 1497.7994 05:53:48.19M 2015-11-10T05:53:36.698Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.170 33.594 1497.8004 05:53:48.39M 2015-11-10T05:53:36.898Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.170 33.594 1497.8003 05:53:48.59M 2015-11-10T05:53:37.103Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.170 33.595 1497.8003 05:53:48.78M 2015-11-10T05:53:37.308Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.171 33.596 1497.7998 05:53:49.00M 2015-11-10T05:53:37.508Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.171 33.596 1497.7983 05:53:49.20M 2015-11-10T05:53:37.713Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.170 33.596 1497.7979 05:53:49.40M 2015-11-10T05:53:37.913Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.170 33.596 1497.7980 05:53:49.60M 2015-11-10T05:53:38.118Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.170 33.596 1497.7971 05:53:49.80M 2015-11-10T05:53:38.318Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.169 33.595 1497.7968 05:53:50.02M 2015-11-10T05:53:38.543Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.169 33.595 1497.7957 05:53:50.21M 2015-11-10T05:53:38.728Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.168 33.594 1497.7949 05:53:50.43M 2015-11-10T05:53:38.933Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.168 33.594 1497.7949 05:53:50.62M 2015-11-10T05:53:39.133Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.168 33.594 1497.7936 05:53:50.82M 2015-11-10T05:53:39.338Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.163 33.589 1497.7880 05:53:51.03M 2015-11-10T05:53:39.538Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.165 33.591 1497.7916 05:53:51.23M 2015-11-10T05:53:39.743Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.165 33.591 1497.7920 05:53:51.43M 2015-11-10T05:53:39.948Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.165 33.591 1497.7910 05:53:51.63M 2015-11-10T05:53:40.148Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.164 33.591 1497.7898 05:53:51.83M 2015-11-10T05:53:40.348Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.164 33.590 1497.7896 05:53:52.05M 2015-11-10T05:53:40.553Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.164 33.590 1497.7909 05:53:52.25M 2015-11-10T05:53:40.758Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.165 33.591 1497.7914 05:53:52.45M 2015-11-10T05:53:40.958Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.166 33.592 1497.7920 05:53:52.65M 2015-11-10T05:53:41.163Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.166 33.593 1497.7927 05:53:52.84M 2015-11-10T05:53:41.368Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.167 33.593 1497.7924 05:53:53.06M 2015-11-10T05:53:41.568Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.166 33.593 1497.7919 05:53:53.26M 2015-11-10T05:53:41.773Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.173 33.599 1497.7985 05:53:53.46M 2015-11-10T05:53:41.973Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.174 33.600 1497.7997 05:53:53.66M 2015-11-10T05:53:42.178Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.174 33.601 1497.8003 05:53:53.86M 2015-11-10T05:53:42.383Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.174 33.601 1497.8004 05:53:54.08M 2015-11-10T05:53:42.583Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.174 33.602 1497.7947 05:53:54.28M 2015-11-10T05:53:42.788Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.173 33.601 1497.7941 05:53:54.48M 2015-11-10T05:53:43.008Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.173 33.601 1497.7936 05:53:54.68M 2015-11-10T05:53:43.193Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.173 33.601 1497.7936 05:53:54.89M 2015-11-10T05:53:43.398Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.173 33.601 1497.7939 05:53:55.09M 2015-11-10T05:53:43.598Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.172 33.601 1497.7931 05:53:55.29M 2015-11-10T05:53:43.803Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.176 33.605 1497.7972 05:53:55.49M 2015-11-10T05:53:44.003Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.177 33.605 1497.7977 05:53:55.69M 2015-11-10T05:53:44.208Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.177 33.606 1497.7979 05:53:55.89M 2015-11-10T05:53:44.435Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.177 33.606 1497.7987 05:53:56.11M 2015-11-10T05:53:44.613Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.178 33.606 1497.8000 05:53:56.31M 2015-11-10T05:53:44.818Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.179 33.607 1497.8019 05:53:56.51M 2015-11-10T05:53:45.023Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.180 33.608 1497.8032 05:53:56.71M 2015-11-10T05:53:45.223Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.180 33.608 1497.8031 05:53:56.91M 2015-11-10T05:53:45.423Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.180 33.607 1497.8026 05:53:57.12M 2015-11-10T05:53:45.628Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.179 33.607 1497.8031 05:53:57.32M 2015-11-10T05:53:45.833Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.180 33.607 1497.8040 05:53:57.52M 2015-11-10T05:53:46.038Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.181 33.608 1497.8053 05:53:57.72M 2015-11-10T05:53:46.238Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.181 33.609 1497.8063 05:53:57.92M 2015-11-10T05:53:46.443Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.180 33.608 1497.8042 05:53:58.14M 2015-11-10T05:53:46.648Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.180 33.608 1497.8036 05:53:58.34M 2015-11-10T05:53:46.848Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.182 33.610 1497.8059 05:53:58.54M 2015-11-10T05:53:47.048Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.180 33.607 1497.8044 05:53:58.74M 2015-11-10T05:53:47.253Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.179 33.606 1497.8038 05:53:58.93M 2015-11-10T05:53:47.473Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.178 33.605 1497.8021 05:53:59.15M 2015-11-10T05:53:47.658Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.178 33.605 1497.8026 05:53:59.37M 2015-11-10T05:53:47.863Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.178 33.606 1497.8038 05:53:59.55M 2015-11-10T05:53:48.068Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.179 33.606 1497.8049 05:53:59.75M 2015-11-10T05:53:48.268Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.180 33.607 1497.8054 05:53:59.95M 2015-11-10T05:53:48.473Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.180 33.607 1497.8064 05:54:00.17M 2015-11-10T05:53:48.673Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.181 33.607 1497.8063 05:54:00.37M 2015-11-10T05:53:48.878Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.181 33.608 1497.8064 05:54:00.57M 2015-11-10T05:53:49.083Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.182 33.608 1497.8080 05:54:00.77M 2015-11-10T05:53:49.283Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.181 33.608 1497.8074 05:54:00.97M 2015-11-10T05:53:49.488Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.181 33.607 1497.8076 05:54:01.18M 2015-11-10T05:53:49.688Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.181 33.608 1497.8069 05:54:01.38M 2015-11-10T05:53:49.893Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.182 33.608 1497.8069 05:54:01.58M 2015-11-10T05:53:50.093Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.181 33.608 1497.8062 05:54:01.78M 2015-11-10T05:53:50.303Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.181 33.607 1497.8058 05:54:02.00M 2015-11-10T05:53:50.503Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.185 33.611 1497.8094 05:54:02.20M 2015-11-10T05:53:50.708Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.182 33.608 1497.8066 05:54:02.40M 2015-11-10T05:53:50.908Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.184 33.610 1497.8090 05:54:02.60M 2015-11-10T05:53:51.113Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.185 33.611 1497.8102 05:54:02.80M 2015-11-10T05:53:51.313Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.186 33.612 1497.8115 05:54:03.01M 2015-11-10T05:53:51.518Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.187 33.613 1497.8121 05:54:03.21M 2015-11-10T05:53:51.718Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.188 33.614 1497.8134 05:54:03.41M 2015-11-10T05:53:51.938Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.189 33.615 1497.8141 05:54:03.61M 2015-11-10T05:53:52.128Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.190 33.616 1497.8151 05:54:03.83M 2015-11-10T05:53:52.333Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.191 33.617 1497.8169 05:54:04.03M 2015-11-10T05:53:52.533Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.185 33.612 1497.8105 05:54:04.23M 2015-11-10T05:53:52.733Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.184 33.611 1497.8097 05:54:04.43M 2015-11-10T05:53:52.939Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.184 33.610 1497.8092 05:54:04.62M 2015-11-10T05:53:53.143Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.183 33.609 1497.8090 05:54:04.82M 2015-11-10T05:53:53.343Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.183 33.609 1497.8094 05:54:05.05M 2015-11-10T05:53:53.548Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.182 33.608 1497.8088 05:54:05.24M 2015-11-10T05:53:53.753Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.181 33.608 1497.8087 05:54:05.44M 2015-11-10T05:53:53.953Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.180 33.607 1497.8068 05:54:05.64M 2015-11-10T05:53:54.159Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.181 33.607 1497.8074 05:54:05.84M 2015-11-10T05:53:54.359Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.182 33.608 1497.8082 05:54:06.06M 2015-11-10T05:53:54.559Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.182 33.608 1497.8090 05:54:06.26M 2015-11-10T05:53:54.769Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.182 33.608 1497.8104 05:54:06.45M 2015-11-10T05:53:54.969Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.183 33.609 1497.8118 05:54:06.66M 2015-11-10T05:53:55.173Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.184 33.610 1497.8136 05:54:06.85M 2015-11-10T05:53:55.373Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.185 33.610 1497.8131 05:54:07.07M 2015-11-10T05:53:55.579Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.185 33.610 1497.8142 05:54:07.27M 2015-11-10T05:53:55.784Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.186 33.611 1497.8154 05:54:07.47M 2015-11-10T05:53:55.984Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.186 33.611 1497.8153 05:54:07.67M 2015-11-10T05:53:56.189Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.186 33.611 1497.8153 05:54:07.87M 2015-11-10T05:53:56.409Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.186 33.612 1497.8151 05:54:08.09M 2015-11-10T05:53:56.593Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.187 33.612 1497.8156 05:54:08.30M 2015-11-10T05:53:56.794Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.187 33.612 1497.8162 05:54:08.49M 2015-11-10T05:53:56.999Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.187 33.612 1497.8164 05:54:08.68M 2015-11-10T05:53:57.204Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.187 33.612 1497.8165 05:54:08.88M 2015-11-10T05:53:57.404Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.186 33.611 1497.8165 05:54:09.10M 2015-11-10T05:53:57.609Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.186 33.611 1497.8167 05:54:09.30M 2015-11-10T05:53:57.814Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.186 33.611 1497.8158 05:54:09.50M 2015-11-10T05:53:58.014Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.185 33.610 1497.8159 05:54:09.70M 2015-11-10T05:53:58.219Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.185 33.610 1497.8157 05:54:09.90M 2015-11-10T05:53:58.424Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.185 33.610 1497.8167 05:54:10.12M 2015-11-10T05:53:58.624Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.185 33.610 1497.8164 05:54:10.32M 2015-11-10T05:53:58.829Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.185 33.609 1497.8162 05:54:10.52M 2015-11-10T05:53:59.029Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.185 33.609 1497.8174 05:54:10.72M 2015-11-10T05:53:59.234Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.185 33.609 1497.8180 05:54:10.91M 2015-11-10T05:53:59.434Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.185 33.609 1497.8182 05:54:11.13M 2015-11-10T05:53:59.639Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.185 33.610 1497.8188 05:54:11.33M 2015-11-10T05:53:59.844Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.185 33.609 1497.8186 05:54:11.53M