2015-11-10T05:51:00.161Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.170 33.595 1497.7991 05:51:11.84M 2015-11-10T05:51:00.361Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.170 33.595 1497.7988 05:51:12.05M 2015-11-10T05:51:00.566Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.169 33.595 1497.7991 05:51:12.25M 2015-11-10T05:51:00.771Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.169 33.595 1497.7993 05:51:12.45M 2015-11-10T05:51:00.971Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.172 33.597 1497.8042 05:51:12.65M 2015-11-10T05:51:01.176Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.172 33.597 1497.8049 05:51:12.85M 2015-11-10T05:51:01.376Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.167 33.592 1497.8007 05:51:13.07M 2015-11-10T05:51:01.581Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.166 33.591 1497.8008 05:51:13.27M 2015-11-10T05:51:01.786Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.171 33.595 1497.8058 05:51:13.47M 2015-11-10T05:51:01.986Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.187 33.610 1497.8234 05:51:13.67M 2015-11-10T05:51:02.206Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.188 33.612 1497.8243 05:51:13.86M 2015-11-10T05:51:02.397Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.189 33.613 1497.8258 05:51:14.10M 2015-11-10T05:51:02.597Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.190 33.614 1497.8273 05:51:14.29M 2015-11-10T05:51:02.801Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.191 33.614 1497.8293 05:51:14.48M 2015-11-10T05:51:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.192 33.615 1497.8311 05:51:14.68M 2015-11-10T05:51:03.206Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.193 33.616 1497.8328 05:51:14.88M 2015-11-10T05:51:03.406Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.194 33.616 1497.8348 05:51:15.10M 2015-11-10T05:51:03.611Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.194 33.617 1497.8346 05:51:15.30M 2015-11-10T05:51:03.811Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.195 33.617 1497.8347 05:51:15.50M 2015-11-10T05:51:04.017Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.195 33.618 1497.8346 05:51:15.69M 2015-11-10T05:51:04.221Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.196 33.618 1497.8351 05:51:15.90M 2015-11-10T05:51:04.421Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.197 33.619 1497.8362 05:51:16.11M 2015-11-10T05:51:04.626Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.199 33.621 1497.8370 05:51:16.31M 2015-11-10T05:51:04.831Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.200 33.623 1497.8361 05:51:16.51M 2015-11-10T05:51:05.031Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.201 33.624 1497.8358 05:51:16.71M 2015-11-10T05:51:05.238Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.202 33.625 1497.8359 05:51:16.91M 2015-11-10T05:51:05.438Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.200 33.623 1497.8331 05:51:17.13M 2015-11-10T05:51:05.641Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.200 33.624 1497.8325 05:51:17.32M 2015-11-10T05:51:05.846Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.207 33.631 1497.8389 05:51:17.53M 2015-11-10T05:51:06.046Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.209 33.632 1497.8401 05:51:17.73M 2015-11-10T05:51:06.246Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.209 33.633 1497.8396 05:51:17.92M 2015-11-10T05:51:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.207 33.632 1497.8372 05:51:18.14M 2015-11-10T05:51:06.671Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.192 33.617 1497.8193 05:51:18.34M 2015-11-10T05:51:06.861Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.191 33.616 1497.8187 05:51:18.56M 2015-11-10T05:51:07.061Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.196 33.621 1497.8234 05:51:18.74M 2015-11-10T05:51:07.266Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.211 33.635 1497.8398 05:51:18.94M 2015-11-10T05:51:07.471Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.212 33.637 1497.8413 05:51:19.16M 2015-11-10T05:51:07.675Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.211 33.635 1497.8414 05:51:19.36M 2015-11-10T05:51:07.876Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.211 33.634 1497.8411 05:51:19.56M 2015-11-10T05:51:08.081Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.210 33.633 1497.8416 05:51:19.76M 2015-11-10T05:51:08.281Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.209 33.632 1497.8417 05:51:19.96M 2015-11-10T05:51:08.486Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.208 33.632 1497.8363 05:51:20.18M 2015-11-10T05:51:08.686Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.206 33.630 1497.8373 05:51:20.37M 2015-11-10T05:51:08.891Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.204 33.628 1497.8358 05:51:20.57M 2015-11-10T05:51:09.096Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.202 33.625 1497.8337 05:51:20.77M 2015-11-10T05:51:09.296Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.199 33.622 1497.8311 05:51:20.97M 2015-11-10T05:51:09.496Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.198 33.621 1497.8308 05:51:21.19M 2015-11-10T05:51:09.701Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.198 33.621 1497.8304 05:51:21.39M 2015-11-10T05:51:09.906Z|I-OCEAN7-304-XXXX| 27.51 12.651 39.194 33.616 1497.8258 05:51:21.59M 2015-11-10T05:51:10.112Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.192 33.615 1497.8257 05:51:21.79M 2015-11-10T05:51:10.312Z|I-OCEAN7-304-XXXX| 27.51 12.651 39.194 33.617 1497.8268 05:51:22.01M 2015-11-10T05:51:10.517Z|I-OCEAN7-304-XXXX| 27.50 12.650 39.195 33.618 1497.8270 05:51:22.20M 2015-11-10T05:51:10.717Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.196 33.618 1497.8307 05:51:22.40M 2015-11-10T05:51:10.921Z|I-OCEAN7-304-XXXX| 27.54 12.652 39.205 33.627 1497.8414 05:51:22.60M 2015-11-10T05:51:11.141Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.206 33.628 1497.8428 05:51:22.80M 2015-11-10T05:51:11.326Z|I-OCEAN7-304-XXXX| 27.54 12.652 39.207 33.629 1497.8441 05:51:23.04M 2015-11-10T05:51:11.532Z|I-OCEAN7-304-XXXX| 27.54 12.652 39.208 33.629 1497.8456 05:51:23.22M 2015-11-10T05:51:11.731Z|I-OCEAN7-304-XXXX| 27.54 12.652 39.209 33.630 1497.8475 05:51:23.42M 2015-11-10T05:51:11.937Z|I-OCEAN7-304-XXXX| 27.55 12.653 39.209 33.630 1497.8494 05:51:23.62M 2015-11-10T05:51:12.141Z|I-OCEAN7-304-XXXX| 27.64 12.653 39.215 33.635 1497.8584 05:51:23.82M 2015-11-10T05:51:12.342Z|I-OCEAN7-304-XXXX| 27.67 12.653 39.212 33.632 1497.8555 05:51:24.04M 2015-11-10T05:51:12.547Z|I-OCEAN7-304-XXXX| 27.72 12.653 39.212 33.631 1497.8556 05:51:24.23M 2015-11-10T05:51:12.747Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.212 33.631 1497.8557 05:51:24.43M 2015-11-10T05:51:12.952Z|I-OCEAN7-304-XXXX| 27.82 12.653 39.212 33.632 1497.8571 05:51:24.63M 2015-11-10T05:51:13.157Z|I-OCEAN7-304-XXXX| 27.82 12.653 39.212 33.632 1497.8568 05:51:24.83M 2015-11-10T05:51:13.357Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.209 33.629 1497.8529 05:51:25.05M 2015-11-10T05:51:13.562Z|I-OCEAN7-304-XXXX| 27.85 12.653 39.209 33.630 1497.8533 05:51:25.25M 2015-11-10T05:51:13.762Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.201 33.622 1497.8441 05:51:25.45M 2015-11-10T05:51:13.967Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.201 33.622 1497.8450 05:51:25.65M 2015-11-10T05:51:14.167Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.201 33.622 1497.8458 05:51:25.85M 2015-11-10T05:51:14.372Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.200 33.621 1497.8447 05:51:26.06M 2015-11-10T05:51:14.577Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.199 33.620 1497.8431 05:51:26.26M 2015-11-10T05:51:14.777Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.201 33.622 1497.8451 05:51:26.46M 2015-11-10T05:51:14.982Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.202 33.623 1497.8456 05:51:26.66M 2015-11-10T05:51:15.182Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.201 33.622 1497.8440 05:51:26.86M 2015-11-10T05:51:15.387Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.200 33.622 1497.8438 05:51:27.08M 2015-11-10T05:51:15.607Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.200 33.622 1497.8418 05:51:27.28M 2015-11-10T05:51:15.792Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.199 33.621 1497.8407 05:51:27.49M 2015-11-10T05:51:15.997Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.198 33.621 1497.8389 05:51:27.68M 2015-11-10T05:51:16.202Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.198 33.621 1497.8373 05:51:27.87M 2015-11-10T05:51:16.402Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.197 33.620 1497.8365 05:51:28.09M 2015-11-10T05:51:16.635Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.196 33.619 1497.8348 05:51:28.29M 2015-11-10T05:51:16.807Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.197 33.620 1497.8347 05:51:28.49M 2015-11-10T05:51:17.012Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.196 33.619 1497.8337 05:51:28.69M 2015-11-10T05:51:17.212Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.196 33.619 1497.8333 05:51:28.89M 2015-11-10T05:51:17.417Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.196 33.619 1497.8331 05:51:29.11M 2015-11-10T05:51:17.622Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.197 33.620 1497.8329 05:51:29.31M 2015-11-10T05:51:17.822Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.198 33.621 1497.8339 05:51:29.51M 2015-11-10T05:51:18.027Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.199 33.622 1497.8335 05:51:29.70M 2015-11-10T05:51:18.232Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.200 33.623 1497.8350 05:51:29.91M 2015-11-10T05:51:18.432Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.200 33.624 1497.8345 05:51:30.12M 2015-11-10T05:51:18.638Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.201 33.624 1497.8350 05:51:30.32M 2015-11-10T05:51:18.838Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.201 33.624 1497.8350 05:51:30.52M 2015-11-10T05:51:19.042Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.201 33.624 1497.8348 05:51:30.72M 2015-11-10T05:51:19.247Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.200 33.623 1497.8340 05:51:30.92M 2015-11-10T05:51:19.447Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.199 33.623 1497.8328 05:51:31.14M 2015-11-10T05:51:19.652Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.199 33.622 1497.8329 05:51:31.34M 2015-11-10T05:51:19.857Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.200 33.623 1497.8336 05:51:31.54M 2015-11-10T05:51:20.072Z|I-OCEAN7-304-XXXX| 27.54 12.650 39.205 33.628 1497.8386 05:51:31.74M 2015-11-10T05:51:20.262Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.204 33.626 1497.8370 05:51:31.95M 2015-11-10T05:51:20.462Z|I-OCEAN7-304-XXXX| 27.53 12.651 39.203 33.625 1497.8359 05:51:32.15M 2015-11-10T05:51:20.667Z|I-OCEAN7-304-XXXX| 27.50 12.651 39.202 33.624 1497.8348 05:51:32.35M 2015-11-10T05:51:20.867Z|I-OCEAN7-304-XXXX| 27.51 12.651 39.200 33.623 1497.8331 05:51:32.55M 2015-11-10T05:51:21.067Z|I-OCEAN7-304-XXXX| 27.51 12.651 39.197 33.620 1497.8300 05:51:32.75M 2015-11-10T05:51:21.272Z|I-OCEAN7-304-XXXX| 27.51 12.651 39.198 33.621 1497.8302 05:51:32.95M 2015-11-10T05:51:21.477Z|I-OCEAN7-304-XXXX| 27.51 12.650 39.198 33.621 1497.8295 05:51:33.17M 2015-11-10T05:51:21.682Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.197 33.620 1497.8298 05:51:33.37M 2015-11-10T05:51:21.882Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.198 33.621 1497.8298 05:51:33.57M 2015-11-10T05:51:22.087Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.198 33.621 1497.8307 05:51:33.77M 2015-11-10T05:51:22.292Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.198 33.621 1497.8319 05:51:33.96M 2015-11-10T05:51:22.492Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.199 33.622 1497.8331 05:51:34.18M 2015-11-10T05:51:22.692Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.200 33.623 1497.8339 05:51:34.38M 2015-11-10T05:51:22.897Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.200 33.623 1497.8337 05:51:34.58M 2015-11-10T05:51:23.102Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.200 33.623 1497.8334 05:51:34.78M 2015-11-10T05:51:23.302Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.199 33.622 1497.8334 05:51:35.00M 2015-11-10T05:51:23.507Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.199 33.623 1497.8335 05:51:35.20M 2015-11-10T05:51:23.707Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.200 33.623 1497.8339 05:51:35.40M 2015-11-10T05:51:23.917Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.200 33.623 1497.8340 05:51:35.59M 2015-11-10T05:51:24.117Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.193 33.617 1497.8263 05:51:35.80M 2015-11-10T05:51:24.322Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.192 33.616 1497.8253 05:51:36.01M 2015-11-10T05:51:24.542Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.191 33.615 1497.8248 05:51:36.21M 2015-11-10T05:51:24.727Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.191 33.615 1497.8251 05:51:36.43M 2015-11-10T05:51:24.927Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.192 33.615 1497.8257 05:51:36.61M 2015-11-10T05:51:25.132Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.201 33.624 1497.8358 05:51:36.81M 2015-11-10T05:51:25.337Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.217 33.640 1497.8533 05:51:37.03M 2015-11-10T05:51:25.555Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.216 33.639 1497.8524 05:51:37.23M 2015-11-10T05:51:25.742Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.217 33.639 1497.8533 05:51:37.43M 2015-11-10T05:51:25.947Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.217 33.640 1497.8540 05:51:37.62M 2015-11-10T05:51:26.147Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.212 33.635 1497.8480 05:51:37.83M 2015-11-10T05:51:26.352Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.210 33.634 1497.8462 05:51:38.04M 2015-11-10T05:51:26.552Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.206 33.629 1497.8407 05:51:38.24M 2015-11-10T05:51:26.757Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.206 33.630 1497.8417 05:51:38.44M 2015-11-10T05:51:26.962Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.207 33.631 1497.8427 05:51:38.64M 2015-11-10T05:51:27.162Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.209 33.632 1497.8450 05:51:38.84M 2015-11-10T05:51:27.367Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.211 33.634 1497.8462 05:51:39.06M 2015-11-10T05:51:27.567Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.213 33.636 1497.8484 05:51:39.26M 2015-11-10T05:51:27.772Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.215 33.638 1497.8500 05:51:39.46M 2015-11-10T05:51:27.995Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.216 33.639 1497.8518 05:51:39.66M 2015-11-10T05:51:28.177Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.216 33.639 1497.8533 05:51:39.85M 2015-11-10T05:51:28.377Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.216 33.639 1497.8540 05:51:40.07M 2015-11-10T05:51:28.582Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.216 33.638 1497.8546 05:51:40.27M 2015-11-10T05:51:28.787Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.215 33.637 1497.8540 05:51:40.47M 2015-11-10T05:51:29.007Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.212 33.635 1497.8506 05:51:40.67M 2015-11-10T05:51:29.192Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.210 33.633 1497.8483 05:51:40.89M 2015-11-10T05:51:29.397Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.209 33.632 1497.8469 05:51:41.09M 2015-11-10T05:51:29.602Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.208 33.631 1497.8468 05:51:41.29M 2015-11-10T05:51:29.802Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.208 33.630 1497.8474 05:51:41.49M 2015-11-10T05:51:30.007Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.208 33.631 1497.8479 05:51:41.68M 2015-11-10T05:51:30.207Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.209 33.632 1497.8492 05:51:41.88M 2015-11-10T05:51:30.412Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.211 33.633 1497.8517 05:51:42.10M 2015-11-10T05:51:30.612Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.226 33.647 1497.8691 05:51:42.30M 2015-11-10T05:51:30.817Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.228 33.649 1497.8716 05:51:42.50M 2015-11-10T05:51:31.022Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.242 33.663 1497.8881 05:51:42.70M 2015-11-10T05:51:31.222Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.243 33.664 1497.8887 05:51:42.90M 2015-11-10T05:51:31.427Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.243 33.664 1497.8885 05:51:43.12M 2015-11-10T05:51:31.632Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.244 33.665 1497.8875 05:51:43.32M 2015-11-10T05:51:31.832Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.244 33.666 1497.8875 05:51:43.52M 2015-11-10T05:51:32.032Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.246 33.667 1497.8885 05:51:43.72M 2015-11-10T05:51:32.238Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.247 33.668 1497.8916 05:51:43.91M 2015-11-10T05:51:32.442Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.249 33.670 1497.8945 05:51:44.13M 2015-11-10T05:51:32.647Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.250 33.671 1497.8949 05:51:44.33M 2015-11-10T05:51:32.847Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.267 33.687 1497.9130 05:51:44.53M 2015-11-10T05:51:33.053Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.269 33.689 1497.9160 05:51:44.73M 2015-11-10T05:51:33.253Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.274 33.694 1497.9207 05:51:44.93M 2015-11-10T05:51:33.472Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.274 33.694 1497.9197 05:51:45.15M 2015-11-10T05:51:33.662Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.274 33.694 1497.9186 05:51:45.36M 2015-11-10T05:51:33.863Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.274 33.694 1497.9177 05:51:45.55M 2015-11-10T05:51:34.068Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.265 33.686 1497.9067 05:51:45.74M 2015-11-10T05:51:34.268Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.264 33.685 1497.9054 05:51:45.94M 2015-11-10T05:51:34.472Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.263 33.683 1497.9036 05:51:46.16M 2015-11-10T05:51:34.679Z|I-OCEAN7-304-XXXX| 27.46 12.651 39.261 33.681 1497.9016 05:51:46.36M 2015-11-10T05:51:34.877Z|I-OCEAN7-304-XXXX| 27.46 12.651 39.255 33.675 1497.8954 05:51:46.56M 2015-11-10T05:51:35.082Z|I-OCEAN7-304-XXXX| 27.42 12.651 39.253 33.673 1497.8929 05:51:46.76M 2015-11-10T05:51:35.282Z|I-OCEAN7-304-XXXX| 27.38 12.651 39.252 33.672 1497.8909 05:51:46.96M 2015-11-10T05:51:35.487Z|I-OCEAN7-304-XXXX| 27.38 12.651 39.224 33.645 1497.8585 05:51:47.18M 2015-11-10T05:51:35.688Z|I-OCEAN7-304-XXXX| 27.34 12.651 39.224 33.645 1497.8589 05:51:47.38M 2015-11-10T05:51:35.893Z|I-OCEAN7-304-XXXX| 27.31 12.651 39.225 33.646 1497.8589 05:51:47.57M 2015-11-10T05:51:36.098Z|I-OCEAN7-304-XXXX| 27.33 12.651 39.225 33.646 1497.8599 05:51:47.78M 2015-11-10T05:51:36.298Z|I-OCEAN7-304-XXXX| 27.37 12.651 39.222 33.643 1497.8569 05:51:48.00M 2015-11-10T05:51:36.503Z|I-OCEAN7-304-XXXX| 27.37 12.651 39.222 33.643 1497.8569 05:51:48.19M 2015-11-10T05:51:36.703Z|I-OCEAN7-304-XXXX| 27.41 12.652 39.222 33.643 1497.8579 05:51:48.39M 2015-11-10T05:51:36.908Z|I-OCEAN7-304-XXXX| 27.42 12.652 39.222 33.642 1497.8585 05:51:48.59M 2015-11-10T05:51:37.113Z|I-OCEAN7-304-XXXX| 27.42 12.652 39.222 33.642 1497.8595 05:51:48.79M 2015-11-10T05:51:37.313Z|I-OCEAN7-304-XXXX| 27.49 12.652 39.222 33.642 1497.8606 05:51:49.01M 2015-11-10T05:51:37.518Z|I-OCEAN7-304-XXXX| 27.51 12.652 39.222 33.642 1497.8605 05:51:49.21M 2015-11-10T05:51:37.723Z|I-OCEAN7-304-XXXX| 27.56 12.652 39.221 33.642 1497.8607 05:51:49.41M 2015-11-10T05:51:37.943Z|I-OCEAN7-304-XXXX| 27.60 12.652 39.220 33.641 1497.8597 05:51:49.61M 2015-11-10T05:51:38.123Z|I-OCEAN7-304-XXXX| 27.63 12.652 39.220 33.641 1497.8605 05:51:49.82M 2015-11-10T05:51:38.333Z|I-OCEAN7-304-XXXX| 27.63 12.652 39.220 33.641 1497.8602 05:51:50.02M 2015-11-10T05:51:38.533Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.220 33.641 1497.8610 05:51:50.22M 2015-11-10T05:51:38.733Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.221 33.642 1497.8616 05:51:50.42M 2015-11-10T05:51:38.938Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.221 33.642 1497.8625 05:51:50.62M 2015-11-10T05:51:39.143Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.221 33.642 1497.8638 05:51:50.82M 2015-11-10T05:51:39.343Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.221 33.642 1497.8645 05:51:51.04M 2015-11-10T05:51:39.548Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.221 33.642 1497.8655 05:51:51.24M 2015-11-10T05:51:39.748Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.222 33.642 1497.8671 05:51:51.44M 2015-11-10T05:51:39.953Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.222 33.642 1497.8687 05:51:51.63M 2015-11-10T05:51:40.153Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.222 33.642 1497.8689 05:51:51.83M 2015-11-10T05:51:40.358Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.222 33.642 1497.8685 05:51:52.05M 2015-11-10T05:51:40.563Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.222 33.643 1497.8682 05:51:52.25M 2015-11-10T05:51:40.763Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.222 33.643 1497.8673 05:51:52.45M 2015-11-10T05:51:40.968Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.222 33.643 1497.8660 05:51:52.65M 2015-11-10T05:51:41.173Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.222 33.643 1497.8656 05:51:52.85M 2015-11-10T05:51:41.373Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.221 33.642 1497.8645 05:51:53.07M 2015-11-10T05:51:41.578Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.220 33.641 1497.8641 05:51:53.27M 2015-11-10T05:51:41.778Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.219 33.640 1497.8636 05:51:53.47M 2015-11-10T05:51:41.983Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.218 33.639 1497.8625 05:51:53.66M 2015-11-10T05:51:42.188Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.217 33.638 1497.8613 05:51:53.86M 2015-11-10T05:51:42.408Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.216 33.637 1497.8601 05:51:54.08M 2015-11-10T05:51:42.593Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.216 33.637 1497.8590 05:51:54.30M 2015-11-10T05:51:42.798Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.216 33.638 1497.8577 05:51:54.48M 2015-11-10T05:51:43.003Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.215 33.638 1497.8560 05:51:54.68M 2015-11-10T05:51:43.203Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.216 33.637 1497.8596 05:51:54.88M 2015-11-10T05:51:43.403Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.216 33.637 1497.8604 05:51:55.10M 2015-11-10T05:51:43.608Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.216 33.637 1497.8607 05:51:55.30M 2015-11-10T05:51:43.813Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.216 33.637 1497.8599 05:51:55.50M 2015-11-10T05:51:44.013Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.217 33.637 1497.8605 05:51:55.70M 2015-11-10T05:51:44.218Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.218 33.638 1497.8610 05:51:55.89M 2015-11-10T05:51:44.418Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.218 33.639 1497.8611 05:51:56.11M 2015-11-10T05:51:44.623Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.218 33.638 1497.8611 05:51:56.31M 2015-11-10T05:51:44.828Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.218 33.639 1497.8590 05:51:56.51M 2015-11-10T05:51:45.028Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.218 33.639 1497.8585 05:51:56.71M 2015-11-10T05:51:45.233Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.218 33.639 1497.8580 05:51:56.91M 2015-11-10T05:51:45.438Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.217 33.638 1497.8573 05:51:57.13M 2015-11-10T05:51:45.638Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.217 33.638 1497.8561 05:51:57.33M 2015-11-10T05:51:45.843Z|I-OCEAN7-304-XXXX| 27.67 12.651 39.216 33.638 1497.8551 05:51:57.53M 2015-11-10T05:51:46.043Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.216 33.638 1497.8528 05:51:57.72M 2015-11-10T05:51:46.248Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.216 33.638 1497.8519 05:51:57.92M 2015-11-10T05:51:46.453Z|I-OCEAN7-304-XXXX| 27.58 12.651 39.216 33.638 1497.8517 05:51:58.14M 2015-11-10T05:51:46.653Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.216 33.638 1497.8499 05:51:58.34M 2015-11-10T05:51:46.873Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.216 33.638 1497.8491 05:51:58.54M 2015-11-10T05:51:47.063Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.215 33.638 1497.8491 05:51:58.76M 2015-11-10T05:51:47.263Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.214 33.637 1497.8491 05:51:58.94M 2015-11-10T05:51:47.463Z|I-OCEAN7-304-XXXX| 27.53 12.651 39.214 33.636 1497.8496 05:51:59.16M 2015-11-10T05:51:47.668Z|I-OCEAN7-304-XXXX| 27.53 12.651 39.215 33.637 1497.8505 05:51:59.36M 2015-11-10T05:51:47.873Z|I-OCEAN7-304-XXXX| 27.53 12.651 39.215 33.637 1497.8510 05:51:59.56M 2015-11-10T05:51:48.073Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.215 33.637 1497.8512 05:51:59.76M 2015-11-10T05:51:48.278Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.215 33.637 1497.8503 05:51:59.95M 2015-11-10T05:51:48.478Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.215 33.637 1497.8506 05:52:00.17M 2015-11-10T05:51:48.688Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.216 33.638 1497.8517 05:52:00.37M 2015-11-10T05:51:48.888Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.216 33.638 1497.8527 05:52:00.57M 2015-11-10T05:51:49.088Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.215 33.637 1497.8538 05:52:00.77M 2015-11-10T05:51:49.288Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.216 33.638 1497.8539 05:52:00.96M 2015-11-10T05:51:49.498Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.216 33.638 1497.8536 05:52:01.18M 2015-11-10T05:51:49.698Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.216 33.637 1497.8545 05:52:01.39M 2015-11-10T05:51:49.903Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.216 33.638 1497.8549 05:52:01.59M 2015-11-10T05:51:50.103Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.216 33.638 1497.8557 05:52:01.79M 2015-11-10T05:51:50.308Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.216 33.638 1497.8563 05:52:02.00M 2015-11-10T05:51:50.508Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.216 33.638 1497.8566 05:52:02.20M 2015-11-10T05:51:50.713Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.216 33.638 1497.8561 05:52:02.40M 2015-11-10T05:51:50.913Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.216 33.638 1497.8564 05:52:02.60M 2015-11-10T05:51:51.118Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.216 33.638 1497.8571 05:52:02.80M 2015-11-10T05:51:51.338Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.216 33.637 1497.8569 05:52:03.02M 2015-11-10T05:51:51.528Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.216 33.637 1497.8568 05:52:03.23M 2015-11-10T05:51:51.728Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.215 33.636 1497.8556 05:52:03.41M 2015-11-10T05:51:51.933Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.214 33.636 1497.8553 05:52:03.61M 2015-11-10T05:51:52.155Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.214 33.635 1497.8531 05:52:03.81M 2015-11-10T05:51:52.343Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.213 33.635 1497.8514 05:52:04.03M 2015-11-10T05:51:52.543Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.212 33.634 1497.8502 05:52:04.23M 2015-11-10T05:51:52.743Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.212 33.635 1497.8500 05:52:04.43M 2015-11-10T05:51:52.948Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.212 33.634 1497.8500 05:52:04.63M 2015-11-10T05:51:53.148Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.212 33.634 1497.8496 05:52:04.83M 2015-11-10T05:51:53.354Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.212 33.634 1497.8489 05:52:05.05M 2015-11-10T05:51:53.558Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.212 33.635 1497.8488 05:52:05.25M 2015-11-10T05:51:53.758Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.212 33.635 1497.8478 05:52:05.45M 2015-11-10T05:51:53.963Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.213 33.635 1497.8475 05:52:05.64M 2015-11-10T05:51:54.163Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.213 33.636 1497.8463 05:52:05.84M 2015-11-10T05:51:54.368Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.213 33.636 1497.8466 05:52:06.06M 2015-11-10T05:51:54.573Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.213 33.635 1497.8474 05:52:06.26M 2015-11-10T05:51:54.773Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.213 33.636 1497.8475 05:52:06.46M 2015-11-10T05:51:54.978Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.213 33.636 1497.8481 05:52:06.66M 2015-11-10T05:51:55.178Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.213 33.636 1497.8486 05:52:06.86M 2015-11-10T05:51:55.383Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.214 33.636 1497.8499 05:52:07.08M 2015-11-10T05:51:55.588Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.214 33.636 1497.8506 05:52:07.28M 2015-11-10T05:51:55.808Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.214 33.637 1497.8508 05:52:07.48M 2015-11-10T05:51:55.993Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.214 33.637 1497.8516 05:52:07.69M 2015-11-10T05:51:56.193Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.214 33.637 1497.8514 05:52:07.87M 2015-11-10T05:51:56.398Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.214 33.637 1497.8514 05:52:08.09M 2015-11-10T05:51:56.603Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.214 33.637 1497.8511 05:52:08.29M 2015-11-10T05:51:56.804Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.214 33.637 1497.8529 05:52:08.49M 2015-11-10T05:51:57.003Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.214 33.637 1497.8533 05:52:08.69M 2015-11-10T05:51:57.214Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.213 33.636 1497.8523 05:52:08.89M 2015-11-10T05:51:57.414Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.214 33.637 1497.8527 05:52:09.11M 2015-11-10T05:51:57.614Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.214 33.637 1497.8530 05:52:09.31M 2015-11-10T05:51:57.819Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.215 33.637 1497.8538 05:52:09.50M 2015-11-10T05:51:58.024Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.215 33.637 1497.8549 05:52:09.70M 2015-11-10T05:51:58.224Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.216 33.638 1497.8561 05:52:09.90M 2015-11-10T05:51:58.428Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.216 33.638 1497.8574 05:52:10.12M 2015-11-10T05:51:58.634Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.217 33.639 1497.8580 05:52:10.32M 2015-11-10T05:51:58.839Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.218 33.640 1497.8591 05:52:10.52M 2015-11-10T05:51:59.039Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.218 33.640 1497.8589 05:52:10.72M 2015-11-10T05:51:59.244Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.218 33.640 1497.8595 05:52:10.92M 2015-11-10T05:51:59.444Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.218 33.639 1497.8585 05:52:11.14M 2015-11-10T05:51:59.649Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.218 33.639 1497.8579 05:52:11.33M 2015-11-10T05:51:59.849Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.209 33.631 1497.8479 05:52:11.54M