2015-11-10T05:50:00.063Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.220 33.641 1497.8616 05:50:11.74M 2015-11-10T05:50:00.263Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.218 33.640 1497.8595 05:50:11.94M 2015-11-10T05:50:00.468Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.214 33.635 1497.8550 05:50:12.16M 2015-11-10T05:50:00.675Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.214 33.636 1497.8541 05:50:12.36M 2015-11-10T05:50:00.873Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.214 33.636 1497.8534 05:50:12.55M 2015-11-10T05:50:01.078Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.214 33.636 1497.8521 05:50:12.75M 2015-11-10T05:50:01.279Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.213 33.635 1497.8502 05:50:12.95M 2015-11-10T05:50:01.484Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.215 33.638 1497.8519 05:50:13.17M 2015-11-10T05:50:01.689Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.215 33.638 1497.8510 05:50:13.37M 2015-11-10T05:50:01.889Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.215 33.638 1497.8497 05:50:13.57M 2015-11-10T05:50:02.094Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.215 33.638 1497.8488 05:50:13.77M 2015-11-10T05:50:02.299Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.214 33.638 1497.8483 05:50:13.96M 2015-11-10T05:50:02.499Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.209 33.633 1497.8408 05:50:14.19M 2015-11-10T05:50:02.704Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.208 33.632 1497.8386 05:50:14.38M 2015-11-10T05:50:02.904Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.192 33.617 1497.8202 05:50:14.58M 2015-11-10T05:50:03.109Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.141 33.569 1497.7620 05:50:14.78M 2015-11-10T05:50:03.309Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.134 33.561 1497.7526 05:50:15.00M 2015-11-10T05:50:03.514Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.133 33.561 1497.7520 05:50:15.20M 2015-11-10T05:50:03.714Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.133 33.560 1497.7523 05:50:15.40M 2015-11-10T05:50:03.919Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.144 33.571 1497.7648 05:50:15.60M 2015-11-10T05:50:04.139Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.164 33.590 1497.7876 05:50:15.80M 2015-11-10T05:50:04.329Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.180 33.606 1497.8058 05:50:16.03M 2015-11-10T05:50:04.529Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.182 33.607 1497.8070 05:50:16.22M 2015-11-10T05:50:04.734Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.183 33.609 1497.8088 05:50:16.41M 2015-11-10T05:50:04.934Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.186 33.611 1497.8118 05:50:16.61M 2015-11-10T05:50:05.139Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.187 33.613 1497.8132 05:50:16.81M 2015-11-10T05:50:05.339Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.188 33.614 1497.8142 05:50:17.03M 2015-11-10T05:50:05.544Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.189 33.615 1497.8154 05:50:17.23M 2015-11-10T05:50:05.749Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.191 33.616 1497.8173 05:50:17.43M 2015-11-10T05:50:05.954Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.191 33.617 1497.8191 05:50:17.63M 2015-11-10T05:50:06.154Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.192 33.617 1497.8204 05:50:17.83M 2015-11-10T05:50:06.354Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.192 33.617 1497.8191 05:50:18.05M 2015-11-10T05:50:06.559Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.192 33.617 1497.8192 05:50:18.24M 2015-11-10T05:50:06.764Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.195 33.620 1497.8229 05:50:18.45M 2015-11-10T05:50:06.969Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.195 33.621 1497.8237 05:50:18.64M 2015-11-10T05:50:07.169Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.202 33.627 1497.8322 05:50:18.84M 2015-11-10T05:50:07.374Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.202 33.627 1497.8328 05:50:19.06M 2015-11-10T05:50:07.574Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.195 33.620 1497.8254 05:50:19.26M 2015-11-10T05:50:07.779Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.180 33.606 1497.8071 05:50:19.46M 2015-11-10T05:50:07.984Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.167 33.593 1497.7927 05:50:19.66M 2015-11-10T05:50:08.184Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.136 33.564 1497.7590 05:50:19.86M 2015-11-10T05:50:08.384Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.136 33.563 1497.7595 05:50:20.08M 2015-11-10T05:50:08.609Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.135 33.563 1497.7599 05:50:20.27M 2015-11-10T05:50:08.789Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.149 33.576 1497.7767 05:50:20.49M 2015-11-10T05:50:08.994Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.149 33.576 1497.7772 05:50:20.67M 2015-11-10T05:50:09.199Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.150 33.577 1497.7786 05:50:20.87M 2015-11-10T05:50:09.404Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.165 33.591 1497.7960 05:50:21.09M 2015-11-10T05:50:09.604Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.166 33.592 1497.7979 05:50:21.29M 2015-11-10T05:50:09.809Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.168 33.594 1497.7992 05:50:21.49M 2015-11-10T05:50:10.009Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.169 33.595 1497.8004 05:50:21.69M 2015-11-10T05:50:10.214Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.169 33.594 1497.8002 05:50:21.89M 2015-11-10T05:50:10.414Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.168 33.593 1497.7993 05:50:22.10M 2015-11-10T05:50:10.619Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.167 33.592 1497.7981 05:50:22.30M 2015-11-10T05:50:10.824Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.165 33.590 1497.7970 05:50:22.50M 2015-11-10T05:50:11.029Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.164 33.589 1497.7953 05:50:22.70M 2015-11-10T05:50:11.229Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.151 33.577 1497.7810 05:50:22.90M 2015-11-10T05:50:11.434Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.150 33.576 1497.7792 05:50:23.12M 2015-11-10T05:50:11.639Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.153 33.579 1497.7822 05:50:23.32M 2015-11-10T05:50:11.839Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.167 33.592 1497.7972 05:50:23.52M 2015-11-10T05:50:12.044Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.166 33.591 1497.7971 05:50:23.72M 2015-11-10T05:50:12.244Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.165 33.590 1497.7957 05:50:23.92M 2015-11-10T05:50:12.449Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.165 33.589 1497.7950 05:50:24.14M 2015-11-10T05:50:12.649Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.156 33.581 1497.7853 05:50:24.33M 2015-11-10T05:50:12.854Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.157 33.581 1497.7845 05:50:24.53M 2015-11-10T05:50:13.074Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.157 33.582 1497.7847 05:50:24.73M 2015-11-10T05:50:13.259Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.158 33.583 1497.7842 05:50:24.95M 2015-11-10T05:50:13.464Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.159 33.584 1497.7842 05:50:25.15M 2015-11-10T05:50:13.664Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.178 33.603 1497.8051 05:50:25.35M 2015-11-10T05:50:13.869Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.181 33.606 1497.8079 05:50:25.55M 2015-11-10T05:50:14.069Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.185 33.610 1497.8118 05:50:25.75M 2015-11-10T05:50:14.279Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.196 33.621 1497.8240 05:50:25.94M 2015-11-10T05:50:14.479Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.196 33.621 1497.8237 05:50:26.17M 2015-11-10T05:50:14.679Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.196 33.621 1497.8240 05:50:26.36M 2015-11-10T05:50:14.884Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.196 33.621 1497.8228 05:50:26.56M 2015-11-10T05:50:15.089Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.198 33.623 1497.8242 05:50:26.76M 2015-11-10T05:50:15.289Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.193 33.618 1497.8185 05:50:26.96M 2015-11-10T05:50:15.494Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.191 33.617 1497.8181 05:50:27.18M 2015-11-10T05:50:15.699Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.191 33.616 1497.8177 05:50:27.38M 2015-11-10T05:50:15.899Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.190 33.614 1497.8188 05:50:27.58M 2015-11-10T05:50:16.099Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.189 33.613 1497.8182 05:50:27.78M 2015-11-10T05:50:16.304Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.188 33.612 1497.8171 05:50:28.98M 2015-11-10T05:50:16.509Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.188 33.612 1497.8171 05:50:28.20M 2015-11-10T05:50:16.709Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.187 33.612 1497.8171 05:50:28.40M 2015-11-10T05:50:16.914Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.187 33.612 1497.8165 05:50:28.59M 2015-11-10T05:50:17.114Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.187 33.612 1497.8160 05:50:28.79M 2015-11-10T05:50:17.319Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.187 33.613 1497.8152 05:50:29.01M 2015-11-10T05:50:17.555Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.188 33.613 1497.8157 05:50:29.21M 2015-11-10T05:50:17.724Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.188 33.614 1497.8169 05:50:29.43M 2015-11-10T05:50:17.929Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.189 33.615 1497.8175 05:50:29.61M 2015-11-10T05:50:18.129Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.189 33.615 1497.8181 05:50:29.81M 2015-11-10T05:50:18.334Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.189 33.615 1497.8184 05:50:30.03M 2015-11-10T05:50:18.539Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.190 33.615 1497.8202 05:50:30.23M 2015-11-10T05:50:18.744Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.190 33.615 1497.8210 05:50:30.43M 2015-11-10T05:50:18.944Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.190 33.616 1497.8224 05:50:30.62M 2015-11-10T05:50:19.149Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.186 33.612 1497.8180 05:50:30.82M 2015-11-10T05:50:19.349Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.186 33.611 1497.8187 05:50:31.04M 2015-11-10T05:50:19.554Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.186 33.612 1497.8190 05:50:31.24M 2015-11-10T05:50:19.754Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.183 33.608 1497.8152 05:50:31.44M 2015-11-10T05:50:19.995Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.183 33.609 1497.8152 05:50:31.64M 2015-11-10T05:50:20.164Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.184 33.609 1497.8162 05:50:31.84M 2015-11-10T05:50:20.364Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.184 33.610 1497.8167 05:50:32.06M 2015-11-10T05:50:20.585Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.185 33.610 1497.8176 05:50:32.25M 2015-11-10T05:50:20.774Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.186 33.611 1497.8186 05:50:32.45M 2015-11-10T05:50:20.974Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.184 33.609 1497.8167 05:50:32.65M 2015-11-10T05:50:21.179Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.183 33.608 1497.8157 05:50:32.85M 2015-11-10T05:50:21.379Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.183 33.608 1497.8153 05:50:33.07M 2015-11-10T05:50:21.584Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.183 33.608 1497.8146 05:50:33.27M 2015-11-10T05:50:21.790Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.183 33.608 1497.8129 05:50:33.47M 2015-11-10T05:50:22.004Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.183 33.608 1497.8123 05:50:33.67M 2015-11-10T05:50:22.194Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.183 33.608 1497.8116 05:50:33.88M 2015-11-10T05:50:22.394Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.180 33.605 1497.8070 05:50:34.09M 2015-11-10T05:50:22.600Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.180 33.605 1497.8069 05:50:34.28M 2015-11-10T05:50:22.804Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.181 33.606 1497.8077 05:50:34.48M 2015-11-10T05:50:23.004Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.180 33.605 1497.8082 05:50:34.68M 2015-11-10T05:50:23.209Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.184 33.609 1497.8127 05:50:34.88M 2015-11-10T05:50:23.409Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.185 33.610 1497.8132 05:50:35.10M 2015-11-10T05:50:23.615Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.185 33.610 1497.8140 05:50:35.30M 2015-11-10T05:50:23.819Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.186 33.611 1497.8147 05:50:35.50M 2015-11-10T05:50:24.019Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.187 33.611 1497.8149 05:50:35.70M 2015-11-10T05:50:24.224Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.178 33.604 1497.8055 05:50:35.90M 2015-11-10T05:50:24.429Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.177 33.603 1497.8035 05:50:36.12M 2015-11-10T05:50:24.629Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.178 33.604 1497.8057 05:50:36.32M 2015-11-10T05:50:24.830Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.177 33.602 1497.8048 05:50:36.51M 2015-11-10T05:50:25.035Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.164 33.590 1497.7908 05:50:36.71M 2015-11-10T05:50:25.240Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.163 33.589 1497.7899 05:50:36.91M 2015-11-10T05:50:25.440Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.162 33.588 1497.7888 05:50:37.13M 2015-11-10T05:50:25.645Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.161 33.587 1497.7875 05:50:37.33M 2015-11-10T05:50:25.850Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.162 33.588 1497.7888 05:50:37.53M 2015-11-10T05:50:26.050Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.174 33.599 1497.8022 05:50:37.73M 2015-11-10T05:50:26.255Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.175 33.600 1497.8044 05:50:37.93M 2015-11-10T05:50:26.475Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.188 33.613 1497.8195 05:50:38.15M 2015-11-10T05:50:26.655Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.188 33.613 1497.8201 05:50:38.36M 2015-11-10T05:50:26.865Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.188 33.613 1497.8202 05:50:38.54M 2015-11-10T05:50:27.065Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.187 33.612 1497.8193 05:50:38.74M 2015-11-10T05:50:27.270Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.187 33.611 1497.8192 05:50:38.94M 2015-11-10T05:50:27.470Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.185 33.610 1497.8190 05:50:39.16M 2015-11-10T05:50:27.675Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.184 33.609 1497.8179 05:50:39.36M 2015-11-10T05:50:27.875Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.183 33.607 1497.8156 05:50:39.56M 2015-11-10T05:50:28.080Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.181 33.605 1497.8146 05:50:39.76M 2015-11-10T05:50:28.285Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.183 33.607 1497.8160 05:50:39.96M 2015-11-10T05:50:28.490Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.182 33.606 1497.8149 05:50:40.17M 2015-11-10T05:50:28.690Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.181 33.606 1497.8142 05:50:40.37M 2015-11-10T05:50:28.895Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.181 33.606 1497.8123 05:50:40.57M 2015-11-10T05:50:29.095Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.181 33.606 1497.8120 05:50:40.77M 2015-11-10T05:50:29.300Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.184 33.608 1497.8134 05:50:40.97M 2015-11-10T05:50:29.500Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.183 33.608 1497.8124 05:50:41.19M 2015-11-10T05:50:29.705Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.183 33.608 1497.8116 05:50:41.39M 2015-11-10T05:50:29.910Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.183 33.609 1497.8102 05:50:41.59M 2015-11-10T05:50:30.110Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.184 33.610 1497.8104 05:50:41.79M 2015-11-10T05:50:30.315Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.186 33.611 1497.8114 05:50:42.01M 2015-11-10T05:50:30.515Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.184 33.610 1497.8094 05:50:42.21M 2015-11-10T05:50:30.720Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.185 33.610 1497.8097 05:50:42.40M 2015-11-10T05:50:30.940Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.185 33.611 1497.8105 05:50:42.60M 2015-11-10T05:50:31.125Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.185 33.611 1497.8110 05:50:42.82M 2015-11-10T05:50:31.330Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.185 33.611 1497.8105 05:50:43.02M 2015-11-10T05:50:31.530Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.186 33.611 1497.8113 05:50:43.22M 2015-11-10T05:50:31.735Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.180 33.606 1497.8054 05:50:43.42M 2015-11-10T05:50:31.940Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.180 33.605 1497.8057 05:50:43.62M 2015-11-10T05:50:32.140Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.180 33.605 1497.8064 05:50:43.82M 2015-11-10T05:50:32.345Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.179 33.604 1497.8055 05:50:44.03M 2015-11-10T05:50:32.545Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.181 33.605 1497.8090 05:50:44.24M 2015-11-10T05:50:32.750Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.181 33.606 1497.8102 05:50:44.43M 2015-11-10T05:50:32.955Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.181 33.606 1497.8114 05:50:44.63M 2015-11-10T05:50:33.155Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.182 33.606 1497.8126 05:50:44.83M 2015-11-10T05:50:33.360Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.182 33.607 1497.8121 05:50:45.05M 2015-11-10T05:50:33.565Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.183 33.607 1497.8136 05:50:45.25M 2015-11-10T05:50:33.765Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.182 33.606 1497.8136 05:50:45.45M 2015-11-10T05:50:33.965Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.182 33.606 1497.8149 05:50:45.65M 2015-11-10T05:50:34.170Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.182 33.606 1497.8158 05:50:45.84M 2015-11-10T05:50:34.375Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.182 33.606 1497.8154 05:50:46.06M 2015-11-10T05:50:34.580Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.182 33.606 1497.8157 05:50:46.26M 2015-11-10T05:50:34.780Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.178 33.603 1497.8124 05:50:46.46M 2015-11-10T05:50:34.985Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.179 33.604 1497.8132 05:50:46.66M 2015-11-10T05:50:35.190Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.180 33.604 1497.8145 05:50:46.86M 2015-11-10T05:50:35.410Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.179 33.604 1497.8140 05:50:47.08M 2015-11-10T05:50:35.590Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.180 33.605 1497.8142 05:50:47.30M 2015-11-10T05:50:35.795Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.180 33.605 1497.8141 05:50:47.48M 2015-11-10T05:50:36.000Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.181 33.606 1497.8148 05:50:47.68M 2015-11-10T05:50:36.206Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.181 33.606 1497.8156 05:50:47.88M 2015-11-10T05:50:36.405Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.182 33.606 1497.8164 05:50:48.09M 2015-11-10T05:50:36.605Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.182 33.607 1497.8168 05:50:48.29M 2015-11-10T05:50:36.810Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.181 33.606 1497.8162 05:50:48.49M 2015-11-10T05:50:37.010Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.181 33.606 1497.8157 05:50:48.69M 2015-11-10T05:50:37.215Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.181 33.606 1497.8135 05:50:48.89M 2015-11-10T05:50:37.420Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.181 33.606 1497.8138 05:50:49.11M 2015-11-10T05:50:37.625Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.181 33.606 1497.8120 05:50:49.31M 2015-11-10T05:50:37.825Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.180 33.605 1497.8105 05:50:49.51M 2015-11-10T05:50:38.030Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.179 33.604 1497.8101 05:50:49.71M 2015-11-10T05:50:38.230Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.178 33.603 1497.8077 05:50:49.90M 2015-11-10T05:50:38.435Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.178 33.603 1497.8076 05:50:50.12M 2015-11-10T05:50:38.640Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.178 33.603 1497.8069 05:50:50.32M 2015-11-10T05:50:38.840Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.178 33.603 1497.8065 05:50:50.52M 2015-11-10T05:50:39.040Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.178 33.603 1497.8080 05:50:50.72M 2015-11-10T05:50:39.250Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.178 33.603 1497.8086 05:50:50.92M 2015-11-10T05:50:39.450Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.179 33.603 1497.8088 05:50:51.14M 2015-11-10T05:50:39.664Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.180 33.604 1497.8102 05:50:51.34M 2015-11-10T05:50:39.870Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.181 33.605 1497.8110 05:50:51.53M 2015-11-10T05:50:40.060Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.182 33.606 1497.8126 05:50:51.75M 2015-11-10T05:50:40.265Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.183 33.607 1497.8130 05:50:51.94M 2015-11-10T05:50:40.465Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.187 33.611 1497.8182 05:50:52.16M 2015-11-10T05:50:40.670Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.187 33.611 1497.8188 05:50:52.35M 2015-11-10T05:50:40.870Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.187 33.610 1497.8186 05:50:52.55M 2015-11-10T05:50:41.075Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.187 33.610 1497.8188 05:50:52.75M 2015-11-10T05:50:41.280Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.187 33.610 1497.8193 05:50:52.95M 2015-11-10T05:50:41.480Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.186 33.610 1497.8185 05:50:53.17M 2015-11-10T05:50:41.685Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.185 33.609 1497.8182 05:50:53.37M 2015-11-10T05:50:41.890Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.179 33.602 1497.8103 05:50:53.57M 2015-11-10T05:50:42.090Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.178 33.602 1497.8086 05:50:53.77M 2015-11-10T05:50:42.295Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.179 33.603 1497.8097 05:50:53.97M 2015-11-10T05:50:42.495Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.180 33.604 1497.8105 05:50:54.18M 2015-11-10T05:50:42.700Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.182 33.606 1497.8131 05:50:54.38M 2015-11-10T05:50:42.900Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.182 33.606 1497.8127 05:50:54.58M 2015-11-10T05:50:43.105Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.182 33.607 1497.8126 05:50:54.78M 2015-11-10T05:50:43.315Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.182 33.607 1497.8120 05:50:55.00M 2015-11-10T05:50:43.510Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.182 33.606 1497.8110 05:50:55.20M 2015-11-10T05:50:43.715Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.181 33.606 1497.8094 05:50:55.40M 2015-11-10T05:50:43.915Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.181 33.606 1497.8096 05:50:55.60M 2015-11-10T05:50:44.120Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.180 33.605 1497.8087 05:50:55.79M 2015-11-10T05:50:44.340Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.180 33.605 1497.8081 05:50:56.01M 2015-11-10T05:50:44.525Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.180 33.605 1497.8086 05:50:56.23M 2015-11-10T05:50:44.730Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.173 33.598 1497.8009 05:50:56.41M 2015-11-10T05:50:44.935Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.172 33.597 1497.7997 05:50:56.61M 2015-11-10T05:50:45.135Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.170 33.595 1497.7976 05:50:56.81M 2015-11-10T05:50:45.340Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.170 33.596 1497.7987 05:50:57.03M 2015-11-10T05:50:45.540Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.171 33.597 1497.8002 05:50:57.23M 2015-11-10T05:50:45.740Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.172 33.597 1497.8004 05:50:57.43M 2015-11-10T05:50:45.945Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.183 33.608 1497.8132 05:50:57.63M 2015-11-10T05:50:46.151Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.184 33.609 1497.8154 05:50:57.83M 2015-11-10T05:50:46.356Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.185 33.610 1497.8164 05:50:58.05M 2015-11-10T05:50:46.555Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.185 33.610 1497.8171 05:50:58.25M 2015-11-10T05:50:46.761Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.185 33.609 1497.8168 05:50:58.44M 2015-11-10T05:50:46.966Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.183 33.608 1497.8157 05:50:58.64M 2015-11-10T05:50:47.195Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.183 33.607 1497.8157 05:50:58.84M 2015-11-10T05:50:47.371Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.182 33.607 1497.8148 05:50:59.06M 2015-11-10T05:50:47.571Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.180 33.605 1497.8127 05:50:59.26M 2015-11-10T05:50:47.775Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.178 33.603 1497.8105 05:50:59.45M 2015-11-10T05:50:47.976Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.177 33.602 1497.8090 05:50:59.66M 2015-11-10T05:50:48.195Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.176 33.601 1497.8076 05:50:59.85M 2015-11-10T05:50:48.395Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.175 33.600 1497.8065 05:51:00.07M 2015-11-10T05:50:48.586Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.174 33.599 1497.8051 05:51:00.27M 2015-11-10T05:50:48.806Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.172 33.598 1497.8032 05:51:00.47M 2015-11-10T05:50:48.996Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.171 33.597 1497.8022 05:51:00.69M 2015-11-10T05:50:49.196Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.170 33.596 1497.8007 05:51:00.87M 2015-11-10T05:50:49.396Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.169 33.595 1497.7997 05:51:01.09M 2015-11-10T05:50:49.601Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.170 33.595 1497.8000 05:51:01.29M 2015-11-10T05:50:49.835Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.169 33.595 1497.7987 05:51:01.49M 2015-11-10T05:50:50.006Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.169 33.594 1497.7968 05:51:01.69M 2015-11-10T05:50:50.211Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.168 33.594 1497.7958 05:51:01.88M 2015-11-10T05:50:50.416Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.168 33.594 1497.7953 05:51:02.10M 2015-11-10T05:50:50.616Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.168 33.594 1497.7952 05:51:02.30M 2015-11-10T05:50:50.821Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.167 33.593 1497.7933 05:51:02.50M 2015-11-10T05:50:51.026Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.167 33.593 1497.7932 05:51:02.70M 2015-11-10T05:50:51.226Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.167 33.593 1497.7928 05:51:02.90M 2015-11-10T05:50:51.431Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.167 33.593 1497.7928 05:51:03.12M 2015-11-10T05:50:51.631Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.168 33.594 1497.7928 05:51:03.32M 2015-11-10T05:50:51.838Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.168 33.595 1497.7931 05:51:03.52M 2015-11-10T05:50:52.041Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.169 33.595 1497.7937 05:51:03.72M 2015-11-10T05:50:52.241Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.169 33.595 1497.7947 05:51:03.92M 2015-11-10T05:50:52.441Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.170 33.595 1497.7953 05:51:04.13M 2015-11-10T05:50:52.646Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.170 33.595 1497.7953 05:51:04.33M 2015-11-10T05:50:52.851Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.169 33.595 1497.7955 05:51:04.53M 2015-11-10T05:50:53.056Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.169 33.595 1497.7953 05:51:04.73M 2015-11-10T05:50:53.271Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.169 33.595 1497.7961 05:51:04.93M 2015-11-10T05:50:53.456Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.176 33.601 1497.8038 05:51:05.17M 2015-11-10T05:50:53.666Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.176 33.601 1497.8043 05:51:05.35M 2015-11-10T05:50:53.866Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.177 33.602 1497.8047 05:51:05.55M 2015-11-10T05:50:54.071Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.177 33.603 1497.8054 05:51:05.75M 2015-11-10T05:50:54.271Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.178 33.603 1497.8060 05:51:05.95M 2015-11-10T05:50:54.471Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.178 33.603 1497.8063 05:51:06.16M 2015-11-10T05:50:54.676Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.178 33.603 1497.8066 05:51:06.36M 2015-11-10T05:50:54.881Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.178 33.603 1497.8068 05:51:06.56M 2015-11-10T05:50:55.086Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.177 33.602 1497.8055 05:51:06.76M 2015-11-10T05:50:55.286Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.176 33.601 1497.8030 05:51:06.96M 2015-11-10T05:50:55.491Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.175 33.600 1497.8022 05:51:07.18M 2015-11-10T05:50:55.691Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.173 33.599 1497.8002 05:51:07.38M 2015-11-10T05:50:55.896Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.172 33.598 1497.7982 05:51:07.58M 2015-11-10T05:50:56.096Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.171 33.597 1497.7970 05:51:07.78M 2015-11-10T05:50:56.301Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.170 33.596 1497.7949 05:51:07.97M 2015-11-10T05:50:56.506Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.170 33.596 1497.7952 05:51:08.19M 2015-11-10T05:50:56.706Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.169 33.595 1497.7942 05:51:08.39M 2015-11-10T05:50:56.911Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.169 33.594 1497.7944 05:51:08.59M 2015-11-10T05:50:57.117Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.169 33.594 1497.7947 05:51:08.79M 2015-11-10T05:50:57.317Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.168 33.593 1497.7946 05:51:09.01M 2015-11-10T05:50:57.521Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.168 33.593 1497.7949 05:51:09.21M 2015-11-10T05:50:57.736Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.169 33.593 1497.7960 05:51:09.41M 2015-11-10T05:50:57.926Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.169 33.594 1497.7958 05:51:09.62M 2015-11-10T05:50:58.126Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.170 33.595 1497.7970 05:51:09.80M 2015-11-10T05:50:58.331Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.170 33.595 1497.7972 05:51:10.02M 2015-11-10T05:50:58.536Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.170 33.595 1497.7975 05:51:10.22M 2015-11-10T05:50:58.741Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.171 33.596 1497.7990 05:51:10.42M 2015-11-10T05:50:58.941Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.171 33.596 1497.7997 05:51:10.62M 2015-11-10T05:50:59.146Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.171 33.595 1497.8009 05:51:10.82M 2015-11-10T05:50:59.346Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.171 33.595 1497.8011 05:51:11.04M 2015-11-10T05:50:59.551Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.171 33.595 1497.8002 05:51:11.24M 2015-11-10T05:50:59.757Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.170 33.595 1497.8002 05:51:11.44M 2015-11-10T05:50:59.957Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.169 33.594 1497.7991 05:51:11.64M