2015-11-10T05:49:00.195Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.222 33.649 1497.8535 05:49:11.84M 2015-11-10T05:49:00.395Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.222 33.648 1497.8531 05:49:12.06M 2015-11-10T05:49:00.576Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.221 33.647 1497.8513 05:49:12.26M 2015-11-10T05:49:00.776Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.221 33.647 1497.8517 05:49:12.46M 2015-11-10T05:49:00.981Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.221 33.647 1497.8534 05:49:12.66M 2015-11-10T05:49:01.181Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.222 33.647 1497.8541 05:49:12.85M 2015-11-10T05:49:01.386Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.218 33.644 1497.8499 05:49:13.07M 2015-11-10T05:49:01.606Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.217 33.643 1497.8484 05:49:13.27M 2015-11-10T05:49:01.797Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.215 33.642 1497.8469 05:49:13.49M 2015-11-10T05:49:01.997Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.216 33.642 1497.8467 05:49:13.67M 2015-11-10T05:49:02.201Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.216 33.642 1497.8457 05:49:13.87M 2015-11-10T05:49:02.401Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.216 33.642 1497.8466 05:49:14.09M 2015-11-10T05:49:02.606Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.216 33.642 1497.8467 05:49:14.29M 2015-11-10T05:49:02.806Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.216 33.642 1497.8473 05:49:14.49M 2015-11-10T05:49:03.011Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.217 33.642 1497.8479 05:49:14.68M 2015-11-10T05:49:03.211Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.218 33.643 1497.8483 05:49:14.88M 2015-11-10T05:49:03.416Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.218 33.644 1497.8475 05:49:15.10M 2015-11-10T05:49:03.616Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.218 33.643 1497.8473 05:49:15.30M 2015-11-10T05:49:03.826Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.217 33.643 1497.8469 05:49:15.50M 2015-11-10T05:49:04.026Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.217 33.643 1497.8457 05:49:15.70M 2015-11-10T05:49:04.226Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.217 33.643 1497.8461 05:49:15.90M 2015-11-10T05:49:04.431Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.218 33.643 1497.8472 05:49:16.12M 2015-11-10T05:49:04.638Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.229 33.654 1497.8604 05:49:16.32M 2015-11-10T05:49:04.841Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.230 33.655 1497.8616 05:49:16.52M 2015-11-10T05:49:05.041Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.231 33.656 1497.8632 05:49:16.72M 2015-11-10T05:49:05.246Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.232 33.657 1497.8645 05:49:16.91M 2015-11-10T05:49:05.451Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.234 33.658 1497.8656 05:49:17.13M 2015-11-10T05:49:05.675Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.229 33.654 1497.8600 05:49:17.33M 2015-11-10T05:49:05.851Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.228 33.653 1497.8600 05:49:17.53M 2015-11-10T05:49:06.071Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.229 33.653 1497.8608 05:49:17.73M 2015-11-10T05:49:06.261Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.229 33.653 1497.8608 05:49:17.94M 2015-11-10T05:49:06.461Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.229 33.653 1497.8602 05:49:18.15M 2015-11-10T05:49:06.666Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.229 33.654 1497.8606 05:49:18.35M 2015-11-10T05:49:06.871Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.229 33.653 1497.8599 05:49:18.54M 2015-11-10T05:49:07.071Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.229 33.653 1497.8602 05:49:18.75M 2015-11-10T05:49:07.276Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.237 33.662 1497.8696 05:49:18.94M 2015-11-10T05:49:07.476Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.238 33.663 1497.8702 05:49:19.16M 2015-11-10T05:49:07.681Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.239 33.663 1497.8716 05:49:19.36M 2015-11-10T05:49:07.886Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.234 33.659 1497.8673 05:49:19.56M 2015-11-10T05:49:08.086Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.234 33.659 1497.8673 05:49:19.76M 2015-11-10T05:49:08.315Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.227 33.652 1497.8586 05:49:19.96M 2015-11-10T05:49:08.491Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.227 33.652 1497.8589 05:49:20.18M 2015-11-10T05:49:08.696Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.227 33.652 1497.8590 05:49:20.38M 2015-11-10T05:49:08.901Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.227 33.653 1497.8588 05:49:20.58M 2015-11-10T05:49:09.101Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.228 33.653 1497.8588 05:49:20.77M 2015-11-10T05:49:09.306Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.228 33.653 1497.8596 05:49:20.97M 2015-11-10T05:49:09.511Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.229 33.654 1497.8596 05:49:21.19M 2015-11-10T05:49:09.711Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.225 33.650 1497.8557 05:49:21.39M 2015-11-10T05:49:09.917Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.224 33.649 1497.8556 05:49:21.59M 2015-11-10T05:49:10.117Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.224 33.649 1497.8557 05:49:21.79M 2015-11-10T05:49:10.317Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.224 33.648 1497.8558 05:49:22.01M 2015-11-10T05:49:10.541Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.224 33.648 1497.8562 05:49:22.21M 2015-11-10T05:49:10.726Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.223 33.648 1497.8550 05:49:22.42M 2015-11-10T05:49:10.926Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.231 33.654 1497.8638 05:49:22.61M 2015-11-10T05:49:11.131Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.232 33.655 1497.8654 05:49:22.80M 2015-11-10T05:49:11.336Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.233 33.657 1497.8671 05:49:23.02M 2015-11-10T05:49:11.541Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.235 33.658 1497.8688 05:49:23.22M 2015-11-10T05:49:11.741Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.237 33.660 1497.8701 05:49:23.42M 2015-11-10T05:49:11.942Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.239 33.662 1497.8732 05:49:23.62M 2015-11-10T05:49:12.147Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.238 33.662 1497.8732 05:49:23.82M 2015-11-10T05:49:12.351Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.237 33.661 1497.8728 05:49:24.04M 2015-11-10T05:49:12.551Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.237 33.661 1497.8721 05:49:24.24M 2015-11-10T05:49:12.795Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.237 33.660 1497.8718 05:49:24.44M 2015-11-10T05:49:12.961Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.240 33.664 1497.8755 05:49:24.64M 2015-11-10T05:49:13.166Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.241 33.664 1497.8768 05:49:24.83M 2015-11-10T05:49:13.366Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.241 33.664 1497.8772 05:49:25.06M 2015-11-10T05:49:13.571Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.241 33.665 1497.8773 05:49:25.25M 2015-11-10T05:49:13.771Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.241 33.664 1497.8773 05:49:25.45M 2015-11-10T05:49:13.971Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.241 33.665 1497.8776 05:49:25.65M 2015-11-10T05:49:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.241 33.665 1497.8772 05:49:25.85M 2015-11-10T05:49:14.381Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.238 33.662 1497.8745 05:49:26.07M 2015-11-10T05:49:14.581Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.239 33.663 1497.8759 05:49:26.27M 2015-11-10T05:49:14.787Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.251 33.674 1497.8899 05:49:26.47M 2015-11-10T05:49:15.007Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.251 33.674 1497.8895 05:49:26.67M 2015-11-10T05:49:15.192Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.250 33.673 1497.8881 05:49:26.88M 2015-11-10T05:49:15.397Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.249 33.672 1497.8861 05:49:27.08M 2015-11-10T05:49:15.602Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.248 33.671 1497.8856 05:49:27.28M 2015-11-10T05:49:15.802Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.247 33.671 1497.8840 05:49:27.48M 2015-11-10T05:49:16.007Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.247 33.670 1497.8839 05:49:27.68M 2015-11-10T05:49:16.207Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.247 33.670 1497.8844 05:49:27.88M 2015-11-10T05:49:16.412Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.247 33.671 1497.8840 05:49:28.10M 2015-11-10T05:49:16.617Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.245 33.669 1497.8801 05:49:28.30M 2015-11-10T05:49:16.817Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.244 33.668 1497.8787 05:49:28.50M 2015-11-10T05:49:17.017Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.244 33.668 1497.8781 05:49:28.69M 2015-11-10T05:49:17.222Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.244 33.667 1497.8771 05:49:28.89M 2015-11-10T05:49:17.435Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.243 33.666 1497.8757 05:49:29.11M 2015-11-10T05:49:17.632Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.241 33.665 1497.8741 05:49:29.31M 2015-11-10T05:49:17.832Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.240 33.664 1497.8712 05:49:29.51M 2015-11-10T05:49:18.038Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.244 33.668 1497.8755 05:49:29.71M 2015-11-10T05:49:18.238Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.245 33.669 1497.8762 05:49:29.91M 2015-11-10T05:49:18.442Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.246 33.670 1497.8782 05:49:30.13M 2015-11-10T05:49:18.647Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.246 33.670 1497.8773 05:49:30.33M 2015-11-10T05:49:18.847Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.246 33.670 1497.8772 05:49:30.53M 2015-11-10T05:49:19.052Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.245 33.669 1497.8765 05:49:30.73M 2015-11-10T05:49:19.257Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.245 33.669 1497.8756 05:49:30.92M 2015-11-10T05:49:19.477Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.244 33.669 1497.8756 05:49:31.14M 2015-11-10T05:49:19.662Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.244 33.669 1497.8763 05:49:31.36M 2015-11-10T05:49:19.862Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.244 33.669 1497.8767 05:49:31.54M 2015-11-10T05:49:20.062Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.245 33.669 1497.8767 05:49:31.74M 2015-11-10T05:49:20.267Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.245 33.670 1497.8779 05:49:31.94M 2015-11-10T05:49:20.472Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.245 33.670 1497.8799 05:49:32.16M 2015-11-10T05:49:20.677Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.245 33.670 1497.8807 05:49:32.36M 2015-11-10T05:49:20.877Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.245 33.669 1497.8813 05:49:32.56M 2015-11-10T05:49:21.082Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.245 33.669 1497.8826 05:49:32.75M 2015-11-10T05:49:21.282Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.245 33.669 1497.8828 05:49:32.95M 2015-11-10T05:49:21.487Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.245 33.669 1497.8829 05:49:33.17M 2015-11-10T05:49:21.692Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.247 33.671 1497.8848 05:49:33.37M 2015-11-10T05:49:21.892Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.257 33.681 1497.8971 05:49:33.57M 2015-11-10T05:49:22.097Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.258 33.681 1497.8975 05:49:33.77M 2015-11-10T05:49:22.297Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.258 33.682 1497.8988 05:49:33.97M 2015-11-10T05:49:22.502Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.259 33.682 1497.8979 05:49:34.19M 2015-11-10T05:49:22.702Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.259 33.683 1497.8967 05:49:34.39M 2015-11-10T05:49:22.907Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.260 33.683 1497.8973 05:49:34.58M 2015-11-10T05:49:23.107Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.260 33.683 1497.8972 05:49:34.79M 2015-11-10T05:49:23.317Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.260 33.684 1497.8966 05:49:35.00M 2015-11-10T05:49:23.517Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.259 33.683 1497.8944 05:49:35.20M 2015-11-10T05:49:23.722Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.258 33.683 1497.8918 05:49:35.40M 2015-11-10T05:49:23.942Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.258 33.682 1497.8901 05:49:35.60M 2015-11-10T05:49:24.127Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.245 33.671 1497.8746 05:49:35.82M 2015-11-10T05:49:24.332Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.245 33.670 1497.8734 05:49:36.02M 2015-11-10T05:49:24.532Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.243 33.668 1497.8713 05:49:36.22M 2015-11-10T05:49:24.737Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.242 33.667 1497.8695 05:49:36.42M 2015-11-10T05:49:24.942Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.229 33.655 1497.8553 05:49:36.62M 2015-11-10T05:49:25.142Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.229 33.655 1497.8542 05:49:36.81M 2015-11-10T05:49:25.342Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.229 33.655 1497.8544 05:49:37.03M 2015-11-10T05:49:25.547Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.228 33.654 1497.8541 05:49:37.23M 2015-11-10T05:49:25.752Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.228 33.654 1497.8535 05:49:37.43M 2015-11-10T05:49:25.957Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.222 33.648 1497.8470 05:49:37.63M 2015-11-10T05:49:26.157Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.222 33.648 1497.8463 05:49:37.83M 2015-11-10T05:49:26.357Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.229 33.655 1497.8556 05:49:38.05M 2015-11-10T05:49:26.562Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.230 33.656 1497.8564 05:49:38.24M 2015-11-10T05:49:26.767Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.231 33.656 1497.8578 05:49:38.45M 2015-11-10T05:49:26.967Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.231 33.656 1497.8591 05:49:38.65M 2015-11-10T05:49:27.172Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.232 33.657 1497.8610 05:49:38.84M 2015-11-10T05:49:27.377Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.233 33.659 1497.8622 05:49:39.06M 2015-11-10T05:49:27.577Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.235 33.660 1497.8651 05:49:39.26M 2015-11-10T05:49:27.777Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.219 33.645 1497.8470 05:49:39.46M 2015-11-10T05:49:27.982Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.219 33.645 1497.8469 05:49:39.66M 2015-11-10T05:49:28.187Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.219 33.645 1497.8479 05:49:39.86M 2015-11-10T05:49:28.407Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.220 33.646 1497.8500 05:49:40.08M 2015-11-10T05:49:28.592Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.220 33.646 1497.8499 05:49:40.29M 2015-11-10T05:49:28.797Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.220 33.645 1497.8502 05:49:40.48M 2015-11-10T05:49:28.997Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.224 33.649 1497.8555 05:49:40.67M 2015-11-10T05:49:29.202Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.225 33.650 1497.8573 05:49:40.87M 2015-11-10T05:49:29.407Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.226 33.651 1497.8582 05:49:41.09M 2015-11-10T05:49:29.607Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.226 33.651 1497.8579 05:49:41.29M 2015-11-10T05:49:29.835Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.225 33.650 1497.8577 05:49:41.49M 2015-11-10T05:49:30.012Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.224 33.650 1497.8571 05:49:41.69M 2015-11-10T05:49:30.217Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.224 33.650 1497.8573 05:49:41.89M 2015-11-10T05:49:30.422Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.224 33.649 1497.8574 05:49:42.11M 2015-11-10T05:49:30.622Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.224 33.649 1497.8573 05:49:42.31M 2015-11-10T05:49:30.827Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.223 33.649 1497.8555 05:49:42.50M 2015-11-10T05:49:31.032Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.222 33.648 1497.8539 05:49:42.71M 2015-11-10T05:49:31.232Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.222 33.648 1497.8528 05:49:42.90M 2015-11-10T05:49:31.432Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.222 33.648 1497.8524 05:49:43.12M 2015-11-10T05:49:31.638Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.222 33.648 1497.8523 05:49:43.32M 2015-11-10T05:49:31.842Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.223 33.648 1497.8525 05:49:43.52M 2015-11-10T05:49:32.047Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.223 33.648 1497.8535 05:49:43.72M 2015-11-10T05:49:32.247Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.223 33.648 1497.8544 05:49:43.92M 2015-11-10T05:49:32.452Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.224 33.649 1497.8549 05:49:44.14M 2015-11-10T05:49:32.675Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.224 33.650 1497.8541 05:49:44.34M 2015-11-10T05:49:32.872Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.226 33.651 1497.8560 05:49:44.54M 2015-11-10T05:49:33.057Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.226 33.651 1497.8557 05:49:44.75M 2015-11-10T05:49:33.262Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.226 33.652 1497.8546 05:49:44.93M 2015-11-10T05:49:33.467Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.226 33.651 1497.8545 05:49:45.15M 2015-11-10T05:49:33.667Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.226 33.652 1497.8551 05:49:45.35M 2015-11-10T05:49:33.872Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.227 33.653 1497.8568 05:49:45.55M 2015-11-10T05:49:34.072Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.229 33.654 1497.8589 05:49:45.75M 2015-11-10T05:49:34.277Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.230 33.655 1497.8597 05:49:45.95M 2015-11-10T05:49:34.482Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.231 33.656 1497.8618 05:49:46.17M 2015-11-10T05:49:34.682Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.232 33.657 1497.8629 05:49:46.37M 2015-11-10T05:49:34.887Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.234 33.659 1497.8655 05:49:46.56M 2015-11-10T05:49:35.087Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.235 33.660 1497.8652 05:49:46.76M 2015-11-10T05:49:35.292Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.235 33.660 1497.8641 05:49:46.96M 2015-11-10T05:49:35.492Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.234 33.660 1497.8635 05:49:47.18M 2015-11-10T05:49:35.715Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.233 33.658 1497.8619 05:49:47.38M 2015-11-10T05:49:35.902Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.231 33.657 1497.8611 05:49:47.58M 2015-11-10T05:49:36.107Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.230 33.655 1497.8605 05:49:47.78M 2015-11-10T05:49:36.307Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.229 33.655 1497.8601 05:49:48.00M 2015-11-10T05:49:36.512Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.230 33.655 1497.8612 05:49:48.20M 2015-11-10T05:49:36.717Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.225 33.650 1497.8556 05:49:48.40M 2015-11-10T05:49:36.918Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.224 33.649 1497.8556 05:49:48.60M 2015-11-10T05:49:37.118Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.224 33.649 1497.8558 05:49:48.79M 2015-11-10T05:49:37.343Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.224 33.649 1497.8561 05:49:49.01M 2015-11-10T05:49:37.528Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.224 33.649 1497.8579 05:49:49.23M 2015-11-10T05:49:37.732Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.224 33.649 1497.8584 05:49:49.41M 2015-11-10T05:49:37.933Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.223 33.648 1497.8566 05:49:49.61M 2015-11-10T05:49:38.138Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.222 33.648 1497.8546 05:49:49.81M 2015-11-10T05:49:38.338Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.223 33.647 1497.8589 05:49:50.03M 2015-11-10T05:49:38.542Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.223 33.647 1497.8589 05:49:50.23M 2015-11-10T05:49:38.743Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.224 33.648 1497.8591 05:49:50.42M 2015-11-10T05:49:38.948Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.225 33.649 1497.8606 05:49:50.62M 2015-11-10T05:49:39.153Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.226 33.651 1497.8618 05:49:50.82M 2015-11-10T05:49:39.353Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.227 33.651 1497.8612 05:49:51.04M 2015-11-10T05:49:39.558Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.221 33.646 1497.8551 05:49:51.24M 2015-11-10T05:49:39.758Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.221 33.645 1497.8546 05:49:51.44M 2015-11-10T05:49:39.963Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.221 33.645 1497.8538 05:49:51.64M 2015-11-10T05:49:40.168Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.220 33.644 1497.8531 05:49:51.84M 2015-11-10T05:49:40.373Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.219 33.644 1497.8516 05:49:52.06M 2015-11-10T05:49:40.573Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.218 33.643 1497.8503 05:49:52.26M 2015-11-10T05:49:40.778Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.222 33.646 1497.8540 05:49:52.46M 2015-11-10T05:49:40.983Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.222 33.647 1497.8530 05:49:52.65M 2015-11-10T05:49:41.183Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.222 33.645 1497.8575 05:49:52.86M 2015-11-10T05:49:41.383Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.223 33.646 1497.8577 05:49:53.07M 2015-11-10T05:49:41.588Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.223 33.646 1497.8585 05:49:53.27M 2015-11-10T05:49:41.808Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.220 33.643 1497.8533 05:49:53.47M 2015-11-10T05:49:41.993Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.219 33.642 1497.8525 05:49:53.69M 2015-11-10T05:49:42.193Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.219 33.642 1497.8516 05:49:53.87M 2015-11-10T05:49:42.398Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.218 33.642 1497.8506 05:49:54.09M 2015-11-10T05:49:42.603Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.218 33.642 1497.8511 05:49:54.29M 2015-11-10T05:49:42.803Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.218 33.642 1497.8500 05:49:54.48M 2015-11-10T05:49:43.008Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.217 33.641 1497.8489 05:49:54.68M 2015-11-10T05:49:43.208Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.215 33.639 1497.8461 05:49:54.88M 2015-11-10T05:49:43.413Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.215 33.639 1497.8457 05:49:55.10M 2015-11-10T05:49:43.618Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.215 33.639 1497.8436 05:49:55.30M 2015-11-10T05:49:43.823Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.217 33.641 1497.8452 05:49:55.50M 2015-11-10T05:49:44.026Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.216 33.641 1497.8456 05:49:55.70M 2015-11-10T05:49:44.228Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.216 33.641 1497.8447 05:49:55.90M 2015-11-10T05:49:44.428Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.216 33.641 1497.8441 05:49:56.12M 2015-11-10T05:49:44.633Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.216 33.642 1497.8447 05:49:56.32M 2015-11-10T05:49:44.833Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.217 33.642 1497.8451 05:49:56.51M 2015-11-10T05:49:45.038Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.217 33.642 1497.8462 05:49:56.71M 2015-11-10T05:49:45.243Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.218 33.642 1497.8475 05:49:56.91M 2015-11-10T05:49:45.448Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.214 33.639 1497.8448 05:49:57.13M 2015-11-10T05:49:45.648Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.214 33.639 1497.8456 05:49:57.33M 2015-11-10T05:49:45.848Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.215 33.639 1497.8470 05:49:57.53M 2015-11-10T05:49:46.058Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.215 33.640 1497.8470 05:49:57.73M 2015-11-10T05:49:46.273Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.215 33.640 1497.8475 05:49:57.93M 2015-11-10T05:49:46.463Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.223 33.647 1497.8556 05:49:58.16M 2015-11-10T05:49:46.663Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.224 33.648 1497.8579 05:49:58.35M 2015-11-10T05:49:46.868Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.225 33.649 1497.8595 05:49:58.55M 2015-11-10T05:49:47.068Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.225 33.650 1497.8606 05:49:58.75M 2015-11-10T05:49:47.268Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.226 33.650 1497.8615 05:49:58.94M 2015-11-10T05:49:47.473Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.225 33.650 1497.8612 05:49:59.16M 2015-11-10T05:49:47.678Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.225 33.649 1497.8612 05:49:59.36M 2015-11-10T05:49:47.878Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.225 33.649 1497.8615 05:49:59.56M 2015-11-10T05:49:48.083Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.224 33.649 1497.8606 05:49:59.76M 2015-11-10T05:49:48.288Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.223 33.648 1497.8595 05:49:59.96M 2015-11-10T05:49:48.488Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.222 33.647 1497.8578 05:50:00.18M 2015-11-10T05:49:48.688Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.221 33.646 1497.8567 05:50:00.37M 2015-11-10T05:49:48.915Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.221 33.645 1497.8561 05:50:00.57M 2015-11-10T05:49:49.098Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.220 33.645 1497.8553 05:50:00.77M 2015-11-10T05:49:49.303Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.220 33.644 1497.8555 05:50:00.97M 2015-11-10T05:49:49.503Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.219 33.643 1497.8556 05:50:01.19M 2015-11-10T05:49:49.708Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.219 33.643 1497.8553 05:50:01.39M 2015-11-10T05:49:49.908Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.219 33.643 1497.8553 05:50:01.59M 2015-11-10T05:49:50.113Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.220 33.643 1497.8567 05:50:01.79M 2015-11-10T05:49:50.318Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.220 33.644 1497.8562 05:50:02.01M 2015-11-10T05:49:50.518Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.221 33.645 1497.8564 05:50:02.21M 2015-11-10T05:49:50.738Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.222 33.645 1497.8564 05:50:02.40M 2015-11-10T05:49:50.923Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.222 33.645 1497.8571 05:50:02.62M 2015-11-10T05:49:51.128Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.223 33.646 1497.8577 05:50:02.80M 2015-11-10T05:49:51.333Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.224 33.647 1497.8591 05:50:03.02M 2015-11-10T05:49:51.533Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.225 33.648 1497.8606 05:50:03.22M 2015-11-10T05:49:51.738Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.224 33.647 1497.8597 05:50:03.42M 2015-11-10T05:49:51.943Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.229 33.652 1497.8658 05:50:03.62M 2015-11-10T05:49:52.143Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.230 33.653 1497.8652 05:50:03.82M 2015-11-10T05:49:52.348Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.231 33.654 1497.8657 05:50:04.04M 2015-11-10T05:49:52.553Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.232 33.655 1497.8660 05:50:04.23M 2015-11-10T05:49:52.753Z|I-OCEAN7-304-XXXX| 27.57 12.649 39.233 33.655 1497.8666 05:50:04.44M 2015-11-10T05:49:52.958Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.241 33.664 1497.8768 05:50:04.63M 2015-11-10T05:49:53.158Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.241 33.663 1497.8751 05:50:04.83M 2015-11-10T05:49:53.363Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.242 33.665 1497.8772 05:50:05.05M 2015-11-10T05:49:53.563Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.243 33.665 1497.8781 05:50:05.25M 2015-11-10T05:49:53.763Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.243 33.666 1497.8784 05:50:05.45M 2015-11-10T05:49:53.973Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.244 33.666 1497.8792 05:50:05.65M 2015-11-10T05:49:54.173Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.245 33.667 1497.8807 05:50:05.85M 2015-11-10T05:49:54.378Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.256 33.679 1497.8931 05:50:06.07M 2015-11-10T05:49:54.578Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.257 33.680 1497.8936 05:50:06.26M 2015-11-10T05:49:54.783Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.258 33.680 1497.8939 05:50:06.46M 2015-11-10T05:49:54.988Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.258 33.681 1497.8948 05:50:06.67M 2015-11-10T05:49:55.208Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.264 33.687 1497.9027 05:50:06.86M 2015-11-10T05:49:55.393Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.264 33.686 1497.9026 05:50:07.10M 2015-11-10T05:49:55.598Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.264 33.686 1497.9033 05:50:07.28M 2015-11-10T05:49:55.798Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.265 33.686 1497.9053 05:50:07.48M 2015-11-10T05:49:56.003Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.265 33.686 1497.9058 05:50:07.68M 2015-11-10T05:49:56.208Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.265 33.687 1497.9075 05:50:07.88M 2015-11-10T05:49:56.403Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.266 33.687 1497.9081 05:50:08.10M 2015-11-10T05:49:56.613Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.266 33.687 1497.9097 05:50:08.29M 2015-11-10T05:49:56.813Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.267 33.688 1497.9111 05:50:08.50M 2015-11-10T05:49:57.018Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.277 33.697 1497.9238 05:50:08.69M 2015-11-10T05:49:57.223Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.279 33.699 1497.9271 05:50:08.89M 2015-11-10T05:49:57.423Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.265 33.686 1497.9119 05:50:09.11M 2015-11-10T05:49:57.623Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.230 33.652 1497.8707 05:50:09.31M 2015-11-10T05:49:57.828Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.229 33.651 1497.8699 05:50:09.51M 2015-11-10T05:49:58.033Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.229 33.651 1497.8699 05:50:09.71M 2015-11-10T05:49:58.233Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.220 33.642 1497.8596 05:50:09.91M 2015-11-10T05:49:58.438Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.218 33.641 1497.8575 05:50:10.12M 2015-11-10T05:49:58.638Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.201 33.625 1497.8380 05:50:10.33M 2015-11-10T05:49:58.843Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.201 33.625 1497.8361 05:50:10.52M 2015-11-10T05:49:59.049Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.200 33.624 1497.8372 05:50:10.72M 2015-11-10T05:49:59.249Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.227 33.649 1497.8687 05:50:10.93M 2015-11-10T05:49:59.449Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.228 33.649 1497.8701 05:50:11.14M 2015-11-10T05:49:59.673Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.228 33.649 1497.8706 05:50:11.34M 2015-11-10T05:49:59.859Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.221 33.642 1497.8634 05:50:11.56M