2015-11-10T05:47:00.176Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.189 33.615 1497.8212 05:47:11.84M 2015-11-10T05:47:00.381Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.190 33.617 1497.8226 05:47:12.06M 2015-11-10T05:47:00.586Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.192 33.619 1497.8243 05:47:12.26M 2015-11-10T05:47:00.786Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.183 33.609 1497.8129 05:47:12.46M 2015-11-10T05:47:01.006Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.182 33.608 1497.8114 05:47:12.66M 2015-11-10T05:47:01.196Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.181 33.607 1497.8096 05:47:12.87M 2015-11-10T05:47:01.396Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.181 33.607 1497.8088 05:47:13.08M 2015-11-10T05:47:01.601Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.177 33.604 1497.8030 05:47:13.28M 2015-11-10T05:47:01.801Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.184 33.610 1497.8107 05:47:13.48M 2015-11-10T05:47:02.006Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.186 33.611 1497.8115 05:47:13.68M 2015-11-10T05:47:02.211Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.186 33.612 1497.8127 05:47:13.87M 2015-11-10T05:47:02.411Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.187 33.613 1497.8130 05:47:14.09M 2015-11-10T05:47:02.616Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.188 33.613 1497.8145 05:47:14.29M 2015-11-10T05:47:02.816Z|I-OCEAN7-304-XXXX| 27.41 12.649 39.189 33.614 1497.8146 05:47:14.49M 2015-11-10T05:47:03.021Z|I-OCEAN7-304-XXXX| 27.37 12.649 39.189 33.614 1497.8145 05:47:14.69M 2015-11-10T05:47:03.221Z|I-OCEAN7-304-XXXX| 27.37 12.649 39.188 33.613 1497.8130 05:47:14.89M 2015-11-10T05:47:03.426Z|I-OCEAN7-304-XXXX| 27.34 12.649 39.187 33.612 1497.8114 05:47:15.11M 2015-11-10T05:47:03.626Z|I-OCEAN7-304-XXXX| 27.29 12.648 39.187 33.612 1497.8093 05:47:15.31M 2015-11-10T05:47:03.831Z|I-OCEAN7-304-XXXX| 27.29 12.648 39.186 33.612 1497.8082 05:47:15.50M 2015-11-10T05:47:04.068Z|I-OCEAN7-304-XXXX| 27.29 12.648 39.185 33.611 1497.8064 05:47:15.70M 2015-11-10T05:47:04.242Z|I-OCEAN7-304-XXXX| 27.32 12.648 39.185 33.611 1497.8063 05:47:15.90M 2015-11-10T05:47:04.441Z|I-OCEAN7-304-XXXX| 27.32 12.648 39.184 33.610 1497.8041 05:47:16.12M 2015-11-10T05:47:04.671Z|I-OCEAN7-304-XXXX| 27.34 12.647 39.184 33.610 1497.8041 05:47:16.32M 2015-11-10T05:47:04.846Z|I-OCEAN7-304-XXXX| 27.37 12.647 39.183 33.610 1497.8037 05:47:16.52M 2015-11-10T05:47:05.051Z|I-OCEAN7-304-XXXX| 27.40 12.647 39.183 33.609 1497.8035 05:47:16.72M 2015-11-10T05:47:05.256Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.183 33.610 1497.8043 05:47:16.92M 2015-11-10T05:47:05.476Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.183 33.609 1497.8043 05:47:17.14M 2015-11-10T05:47:05.656Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.183 33.610 1497.8044 05:47:17.35M 2015-11-10T05:47:05.861Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.184 33.607 1497.8145 05:47:17.53M 2015-11-10T05:47:06.066Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.185 33.608 1497.8176 05:47:17.73M 2015-11-10T05:47:06.271Z|I-OCEAN7-304-XXXX| 27.63 12.651 39.187 33.610 1497.8210 05:47:17.93M 2015-11-10T05:47:06.471Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.189 33.611 1497.8243 05:47:18.15M 2015-11-10T05:47:06.676Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.198 33.620 1497.8357 05:47:18.35M 2015-11-10T05:47:06.876Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.199 33.621 1497.8383 05:47:18.55M 2015-11-10T05:47:07.081Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.200 33.622 1497.8402 05:47:18.75M 2015-11-10T05:47:07.281Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.200 33.623 1497.8397 05:47:18.95M 2015-11-10T05:47:07.486Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.200 33.623 1497.8383 05:47:19.16M 2015-11-10T05:47:07.691Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.188 33.611 1497.8237 05:47:19.36M 2015-11-10T05:47:07.891Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.186 33.610 1497.8230 05:47:19.57M 2015-11-10T05:47:08.096Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.185 33.609 1497.8214 05:47:19.76M 2015-11-10T05:47:08.296Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.184 33.608 1497.8191 05:47:19.96M 2015-11-10T05:47:08.501Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.182 33.607 1497.8164 05:47:20.18M 2015-11-10T05:47:08.706Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.181 33.606 1497.8149 05:47:20.38M 2015-11-10T05:47:08.906Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.173 33.599 1497.8043 05:47:20.58M 2015-11-10T05:47:09.111Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.172 33.599 1497.8035 05:47:20.78M 2015-11-10T05:47:09.311Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.173 33.599 1497.8040 05:47:21.00M 2015-11-10T05:47:09.516Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.173 33.599 1497.8043 05:47:21.19M 2015-11-10T05:47:09.721Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.172 33.598 1497.8042 05:47:21.40M 2015-11-10T05:47:09.941Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.182 33.608 1497.8158 05:47:21.59M 2015-11-10T05:47:10.126Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.184 33.609 1497.8175 05:47:21.81M 2015-11-10T05:47:10.331Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.184 33.609 1497.8177 05:47:22.01M 2015-11-10T05:47:10.531Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.185 33.609 1497.8190 05:47:22.21M 2015-11-10T05:47:10.731Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.184 33.609 1497.8173 05:47:22.41M 2015-11-10T05:47:10.941Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.183 33.608 1497.8160 05:47:22.60M 2015-11-10T05:47:11.141Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.183 33.608 1497.8151 05:47:22.81M 2015-11-10T05:47:11.346Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.182 33.607 1497.8142 05:47:23.03M 2015-11-10T05:47:11.555Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.182 33.607 1497.8135 05:47:23.23M 2015-11-10T05:47:11.751Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.182 33.607 1497.8130 05:47:23.43M 2015-11-10T05:47:11.951Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.184 33.608 1497.8147 05:47:23.62M 2015-11-10T05:47:12.157Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.185 33.610 1497.8169 05:47:23.82M 2015-11-10T05:47:12.361Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.188 33.612 1497.8192 05:47:24.04M 2015-11-10T05:47:12.561Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.189 33.614 1497.8192 05:47:24.24M 2015-11-10T05:47:12.766Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.190 33.614 1497.8208 05:47:24.44M 2015-11-10T05:47:12.971Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.190 33.615 1497.8198 05:47:24.64M 2015-11-10T05:47:13.166Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.189 33.615 1497.8179 05:47:24.84M 2015-11-10T05:47:13.371Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.189 33.615 1497.8171 05:47:25.05M 2015-11-10T05:47:13.577Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.189 33.615 1497.8153 05:47:25.25M 2015-11-10T05:47:13.776Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.188 33.615 1497.8152 05:47:25.45M 2015-11-10T05:47:13.986Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.188 33.615 1497.8143 05:47:25.65M 2015-11-10T05:47:14.196Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.188 33.615 1497.8132 05:47:25.85M 2015-11-10T05:47:14.406Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.187 33.614 1497.8132 05:47:26.07M 2015-11-10T05:47:14.591Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.187 33.614 1497.8130 05:47:26.29M 2015-11-10T05:47:14.797Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.187 33.614 1497.8136 05:47:26.47M 2015-11-10T05:47:14.997Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.188 33.615 1497.8137 05:47:26.67M 2015-11-10T05:47:15.202Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.188 33.616 1497.8137 05:47:26.87M 2015-11-10T05:47:15.406Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.189 33.617 1497.8149 05:47:27.09M 2015-11-10T05:47:15.611Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.191 33.618 1497.8163 05:47:27.29M 2015-11-10T05:47:15.811Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.192 33.619 1497.8184 05:47:27.49M 2015-11-10T05:47:16.016Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.192 33.619 1497.8174 05:47:27.68M 2015-11-10T05:47:16.216Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.192 33.617 1497.8245 05:47:27.88M 2015-11-10T05:47:16.416Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.195 33.620 1497.8291 05:47:28.10M 2015-11-10T05:47:16.621Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.196 33.620 1497.8300 05:47:28.30M 2015-11-10T05:47:16.827Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.196 33.620 1497.8304 05:47:28.50M 2015-11-10T05:47:17.026Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.197 33.621 1497.8309 05:47:28.70M 2015-11-10T05:47:17.231Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.193 33.617 1497.8265 05:47:28.90M 2015-11-10T05:47:17.438Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.193 33.617 1497.8251 05:47:29.12M 2015-11-10T05:47:17.638Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.193 33.617 1497.8250 05:47:29.32M 2015-11-10T05:47:17.842Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.193 33.617 1497.8241 05:47:29.51M 2015-11-10T05:47:18.047Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.193 33.617 1497.8230 05:47:29.71M 2015-11-10T05:47:18.247Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.189 33.614 1497.8185 05:47:29.91M 2015-11-10T05:47:18.447Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.193 33.617 1497.8228 05:47:30.13M 2015-11-10T05:47:18.652Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.194 33.618 1497.8231 05:47:30.33M 2015-11-10T05:47:18.872Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.195 33.619 1497.8241 05:47:30.53M 2015-11-10T05:47:19.062Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.195 33.620 1497.8248 05:47:30.74M 2015-11-10T05:47:19.262Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.196 33.620 1497.8241 05:47:30.93M 2015-11-10T05:47:19.462Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.196 33.621 1497.8242 05:47:31.15M 2015-11-10T05:47:19.667Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.197 33.622 1497.8251 05:47:31.34M 2015-11-10T05:47:19.872Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.199 33.624 1497.8274 05:47:31.54M 2015-11-10T05:47:20.072Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.199 33.624 1497.8276 05:47:31.74M 2015-11-10T05:47:20.277Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.199 33.624 1497.8269 05:47:31.94M 2015-11-10T05:47:20.482Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.198 33.623 1497.8269 05:47:32.16M 2015-11-10T05:47:20.682Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.197 33.622 1497.8263 05:47:32.36M 2015-11-10T05:47:20.887Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.197 33.622 1497.8254 05:47:32.56M 2015-11-10T05:47:21.087Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.196 33.622 1497.8258 05:47:32.76M 2015-11-10T05:47:21.292Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.196 33.621 1497.8253 05:47:32.96M 2015-11-10T05:47:21.492Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.195 33.620 1497.8239 05:47:33.18M 2015-11-10T05:47:21.702Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.195 33.620 1497.8234 05:47:33.37M 2015-11-10T05:47:21.902Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.194 33.620 1497.8226 05:47:33.57M 2015-11-10T05:47:22.102Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.194 33.620 1497.8225 05:47:33.77M 2015-11-10T05:47:22.307Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.196 33.622 1497.8239 05:47:33.97M 2015-11-10T05:47:22.512Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.196 33.622 1497.8251 05:47:34.19M 2015-11-10T05:47:22.717Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.196 33.622 1497.8248 05:47:34.39M 2015-11-10T05:47:22.918Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.197 33.622 1497.8259 05:47:34.59M 2015-11-10T05:47:23.117Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.198 33.623 1497.8270 05:47:34.79M 2015-11-10T05:47:23.342Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.198 33.623 1497.8280 05:47:35.00M 2015-11-10T05:47:23.527Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.198 33.624 1497.8278 05:47:35.22M 2015-11-10T05:47:23.727Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.198 33.624 1497.8276 05:47:35.40M 2015-11-10T05:47:23.932Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.198 33.623 1497.8271 05:47:35.60M 2015-11-10T05:47:24.137Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.197 33.623 1497.8269 05:47:35.80M 2015-11-10T05:47:24.337Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.193 33.619 1497.8213 05:47:36.02M 2015-11-10T05:47:24.542Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.193 33.619 1497.8208 05:47:36.22M 2015-11-10T05:47:24.747Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.192 33.618 1497.8208 05:47:36.42M 2015-11-10T05:47:24.947Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.193 33.619 1497.8235 05:47:36.62M 2015-11-10T05:47:25.147Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.193 33.619 1497.8235 05:47:36.82M 2015-11-10T05:47:25.352Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.193 33.619 1497.8229 05:47:37.04M 2015-11-10T05:47:25.557Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.193 33.619 1497.8231 05:47:37.23M 2015-11-10T05:47:25.762Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.198 33.624 1497.8285 05:47:37.43M 2015-11-10T05:47:25.967Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.199 33.624 1497.8295 05:47:37.63M 2015-11-10T05:47:26.167Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.199 33.625 1497.8295 05:47:37.83M 2015-11-10T05:47:26.367Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.199 33.624 1497.8287 05:47:38.05M 2015-11-10T05:47:26.572Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.199 33.625 1497.8296 05:47:38.25M 2015-11-10T05:47:26.777Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.199 33.625 1497.8312 05:47:38.45M 2015-11-10T05:47:26.972Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.199 33.624 1497.8315 05:47:38.65M 2015-11-10T05:47:27.182Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.199 33.624 1497.8314 05:47:38.84M 2015-11-10T05:47:27.382Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.198 33.623 1497.8304 05:47:39.07M 2015-11-10T05:47:27.587Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.197 33.622 1497.8297 05:47:39.26M 2015-11-10T05:47:27.807Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.197 33.622 1497.8284 05:47:39.46M 2015-11-10T05:47:27.992Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.196 33.622 1497.8257 05:47:39.68M 2015-11-10T05:47:28.198Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.194 33.620 1497.8246 05:47:39.86M 2015-11-10T05:47:28.397Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.194 33.620 1497.8246 05:47:40.08M 2015-11-10T05:47:28.602Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.194 33.619 1497.8246 05:47:40.28M 2015-11-10T05:47:28.807Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.200 33.625 1497.8331 05:47:40.48M 2015-11-10T05:47:29.012Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.196 33.621 1497.8295 05:47:40.68M 2015-11-10T05:47:29.212Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.195 33.620 1497.8293 05:47:40.88M 2015-11-10T05:47:29.412Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.195 33.619 1497.8300 05:47:41.10M 2015-11-10T05:47:29.617Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.195 33.619 1497.8307 05:47:41.29M 2015-11-10T05:47:29.822Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.195 33.619 1497.8297 05:47:41.50M 2015-11-10T05:47:30.022Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.194 33.618 1497.8273 05:47:41.70M 2015-11-10T05:47:30.227Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.194 33.618 1497.8274 05:47:41.89M 2015-11-10T05:47:30.432Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.194 33.618 1497.8287 05:47:42.11M 2015-11-10T05:47:30.632Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.195 33.618 1497.8287 05:47:42.31M 2015-11-10T05:47:30.832Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.195 33.619 1497.8298 05:47:42.51M 2015-11-10T05:47:31.038Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.195 33.618 1497.8301 05:47:42.71M 2015-11-10T05:47:31.242Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.194 33.617 1497.8287 05:47:42.91M 2015-11-10T05:47:31.442Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.192 33.615 1497.8265 05:47:43.13M 2015-11-10T05:47:31.647Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.191 33.614 1497.8259 05:47:43.32M 2015-11-10T05:47:31.852Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.190 33.613 1497.8243 05:47:43.53M 2015-11-10T05:47:32.052Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.189 33.613 1497.8223 05:47:43.72M 2015-11-10T05:47:32.272Z|I-OCEAN7-304-XXXX| 27.68 12.650 39.188 33.612 1497.8206 05:47:43.92M 2015-11-10T05:47:32.457Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.184 33.608 1497.8154 05:47:44.16M 2015-11-10T05:47:32.662Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.184 33.608 1497.8151 05:47:44.34M 2015-11-10T05:47:32.867Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.184 33.608 1497.8138 05:47:44.54M 2015-11-10T05:47:33.067Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.184 33.608 1497.8143 05:47:44.74M 2015-11-10T05:47:33.272Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.184 33.608 1497.8149 05:47:44.94M 2015-11-10T05:47:33.472Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.185 33.608 1497.8157 05:47:45.15M 2015-11-10T05:47:33.677Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.186 33.609 1497.8159 05:47:45.35M 2015-11-10T05:47:33.882Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.187 33.611 1497.8173 05:47:45.55M 2015-11-10T05:47:34.087Z|I-OCEAN7-304-XXXX| 27.56 12.650 39.188 33.612 1497.8185 05:47:45.75M 2015-11-10T05:47:34.282Z|I-OCEAN7-304-XXXX| 27.54 12.650 39.189 33.613 1497.8184 05:47:45.95M 2015-11-10T05:47:34.487Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.190 33.614 1497.8188 05:47:46.17M 2015-11-10T05:47:34.692Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.190 33.615 1497.8187 05:47:46.37M 2015-11-10T05:47:34.897Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.191 33.616 1497.8190 05:47:46.57M 2015-11-10T05:47:35.097Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.192 33.617 1497.8202 05:47:46.77M 2015-11-10T05:47:35.303Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.192 33.616 1497.8207 05:47:46.97M 2015-11-10T05:47:35.502Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.191 33.616 1497.8206 05:47:47.18M 2015-11-10T05:47:35.707Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.187 33.612 1497.8159 05:47:47.38M 2015-11-10T05:47:35.912Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.187 33.612 1497.8157 05:47:47.58M 2015-11-10T05:47:36.112Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.186 33.611 1497.8158 05:47:47.78M 2015-11-10T05:47:36.317Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.187 33.612 1497.8171 05:47:48.00M 2015-11-10T05:47:36.517Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.186 33.611 1497.8162 05:47:48.20M 2015-11-10T05:47:36.737Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.186 33.611 1497.8171 05:47:48.40M 2015-11-10T05:47:36.927Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.189 33.613 1497.8218 05:47:48.61M 2015-11-10T05:47:37.127Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.189 33.613 1497.8226 05:47:48.80M 2015-11-10T05:47:37.332Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.189 33.613 1497.8243 05:47:49.02M 2015-11-10T05:47:37.539Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.190 33.613 1497.8267 05:47:49.22M 2015-11-10T05:47:37.737Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.190 33.613 1497.8275 05:47:49.42M 2015-11-10T05:47:37.943Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.190 33.613 1497.8279 05:47:49.61M 2015-11-10T05:47:38.143Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.190 33.613 1497.8290 05:47:49.81M 2015-11-10T05:47:38.347Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.192 33.615 1497.8312 05:47:50.03M 2015-11-10T05:47:38.552Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.187 33.610 1497.8254 05:47:50.23M 2015-11-10T05:47:38.752Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.187 33.610 1497.8250 05:47:50.43M 2015-11-10T05:47:38.958Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.186 33.609 1497.8240 05:47:50.63M 2015-11-10T05:47:39.162Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.189 33.612 1497.8268 05:47:50.83M 2015-11-10T05:47:39.362Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.189 33.613 1497.8262 05:47:51.05M 2015-11-10T05:47:39.562Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.190 33.614 1497.8259 05:47:51.25M 2015-11-10T05:47:39.767Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.191 33.615 1497.8265 05:47:51.44M 2015-11-10T05:47:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.192 33.616 1497.8274 05:47:51.64M 2015-11-10T05:47:40.177Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.186 33.611 1497.8210 05:47:51.84M 2015-11-10T05:47:40.377Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.186 33.610 1497.8204 05:47:52.06M 2015-11-10T05:47:40.595Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.185 33.610 1497.8182 05:47:52.26M 2015-11-10T05:47:40.783Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.188 33.612 1497.8217 05:47:52.46M 2015-11-10T05:47:40.995Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.188 33.613 1497.8221 05:47:52.66M 2015-11-10T05:47:41.208Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.189 33.614 1497.8226 05:47:52.86M 2015-11-10T05:47:41.393Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.189 33.614 1497.8221 05:47:53.09M 2015-11-10T05:47:41.598Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.189 33.614 1497.8214 05:47:53.27M 2015-11-10T05:47:41.798Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.191 33.615 1497.8228 05:47:53.47M 2015-11-10T05:47:42.003Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.191 33.615 1497.8224 05:47:53.67M 2015-11-10T05:47:42.208Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.191 33.616 1497.8235 05:47:53.87M 2015-11-10T05:47:42.408Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.192 33.616 1497.8240 05:47:54.09M 2015-11-10T05:47:42.613Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.192 33.616 1497.8253 05:47:54.29M 2015-11-10T05:47:42.813Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.192 33.616 1497.8256 05:47:54.49M 2015-11-10T05:47:43.018Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.187 33.611 1497.8195 05:47:54.69M 2015-11-10T05:47:43.218Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.188 33.612 1497.8196 05:47:54.89M 2015-11-10T05:47:43.423Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.189 33.614 1497.8207 05:47:55.11M 2015-11-10T05:47:43.628Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.190 33.615 1497.8212 05:47:55.31M 2015-11-10T05:47:43.828Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.191 33.615 1497.8213 05:47:55.51M 2015-11-10T05:47:44.028Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.191 33.616 1497.8219 05:47:55.70M 2015-11-10T05:47:44.238Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.191 33.616 1497.8220 05:47:55.90M 2015-11-10T05:47:44.438Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.191 33.615 1497.8219 05:47:56.12M 2015-11-10T05:47:44.643Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.191 33.615 1497.8215 05:47:56.32M 2015-11-10T05:47:44.843Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.189 33.613 1497.8198 05:47:56.52M 2015-11-10T05:47:45.048Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.188 33.612 1497.8195 05:47:56.72M 2015-11-10T05:47:45.253Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.186 33.611 1497.8174 05:47:56.92M 2015-11-10T05:47:45.453Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.185 33.610 1497.8159 05:47:57.14M 2015-11-10T05:47:45.673Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.185 33.610 1497.8147 05:47:57.34M 2015-11-10T05:47:45.858Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.186 33.611 1497.8156 05:47:57.55M 2015-11-10T05:47:46.063Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.187 33.612 1497.8167 05:47:57.73M 2015-11-10T05:47:46.263Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.189 33.613 1497.8190 05:47:57.93M 2015-11-10T05:47:46.468Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.190 33.614 1497.8206 05:47:58.15M 2015-11-10T05:47:46.673Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.191 33.616 1497.8231 05:47:58.35M 2015-11-10T05:47:46.873Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.192 33.616 1497.8248 05:47:58.55M 2015-11-10T05:47:47.088Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.192 33.617 1497.8251 05:47:58.75M 2015-11-10T05:47:47.283Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.192 33.616 1497.8247 05:47:58.95M 2015-11-10T05:47:47.483Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.191 33.616 1497.8230 05:47:59.17M 2015-11-10T05:47:47.688Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.191 33.616 1497.8229 05:47:59.36M 2015-11-10T05:47:47.893Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.191 33.616 1497.8219 05:47:59.56M 2015-11-10T05:47:48.093Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.191 33.616 1497.8209 05:47:59.76M 2015-11-10T05:47:48.293Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.190 33.616 1497.8213 05:47:59.96M 2015-11-10T05:47:48.498Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.190 33.615 1497.8215 05:48:00.18M 2015-11-10T05:47:48.703Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.190 33.615 1497.8218 05:48:00.38M 2015-11-10T05:47:48.903Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.190 33.615 1497.8218 05:48:00.58M 2015-11-10T05:47:49.108Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.190 33.615 1497.8225 05:48:00.78M 2015-11-10T05:47:49.313Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.189 33.614 1497.8210 05:48:01.00M 2015-11-10T05:47:49.513Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.189 33.614 1497.8196 05:48:01.20M 2015-11-10T05:47:49.718Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.182 33.608 1497.8112 05:48:01.40M 2015-11-10T05:47:49.918Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.181 33.607 1497.8098 05:48:01.59M 2015-11-10T05:47:50.143Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.185 33.610 1497.8131 05:48:01.79M 2015-11-10T05:47:50.328Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.185 33.611 1497.8134 05:48:02.03M 2015-11-10T05:47:50.528Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.186 33.611 1497.8141 05:48:02.21M 2015-11-10T05:47:50.728Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.186 33.612 1497.8158 05:48:02.41M 2015-11-10T05:47:50.933Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.187 33.612 1497.8168 05:48:02.61M 2015-11-10T05:47:51.138Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.187 33.612 1497.8174 05:48:02.81M 2015-11-10T05:47:51.343Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.188 33.613 1497.8173 05:48:03.03M 2015-11-10T05:47:51.543Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.188 33.613 1497.8169 05:48:03.23M 2015-11-10T05:47:51.755Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.188 33.613 1497.8163 05:48:03.43M 2015-11-10T05:47:51.953Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.188 33.613 1497.8168 05:48:03.62M 2015-11-10T05:47:52.153Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.180 33.605 1497.8081 05:48:03.82M 2015-11-10T05:47:52.353Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.180 33.604 1497.8079 05:48:04.04M 2015-11-10T05:47:52.558Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.179 33.604 1497.8068 05:48:04.24M 2015-11-10T05:47:52.763Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.178 33.603 1497.8066 05:48:04.44M 2015-11-10T05:47:52.963Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.182 33.606 1497.8107 05:48:04.64M 2015-11-10T05:47:53.168Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.183 33.607 1497.8120 05:48:04.84M 2015-11-10T05:47:53.373Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.184 33.609 1497.8136 05:48:05.05M 2015-11-10T05:47:53.578Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.185 33.610 1497.8152 05:48:05.26M 2015-11-10T05:47:53.778Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.186 33.611 1497.8160 05:48:05.45M 2015-11-10T05:47:53.983Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.186 33.611 1497.8157 05:48:05.65M 2015-11-10T05:47:54.183Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.186 33.612 1497.8163 05:48:05.85M 2015-11-10T05:47:54.383Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.187 33.613 1497.8163 05:48:06.07M 2015-11-10T05:47:54.608Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.187 33.613 1497.8162 05:48:06.27M 2015-11-10T05:47:54.793Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.187 33.613 1497.8162 05:48:06.49M 2015-11-10T05:47:54.993Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.187 33.613 1497.8169 05:48:06.67M 2015-11-10T05:47:55.198Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.187 33.613 1497.8176 05:48:06.87M 2015-11-10T05:47:55.403Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.187 33.613 1497.8175 05:48:07.08M 2015-11-10T05:47:55.603Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.188 33.614 1497.8187 05:48:07.29M 2015-11-10T05:47:55.808Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.185 33.611 1497.8151 05:48:07.48M 2015-11-10T05:47:56.008Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.185 33.611 1497.8158 05:48:07.68M 2015-11-10T05:47:56.213Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.186 33.612 1497.8171 05:48:07.88M 2015-11-10T05:47:56.418Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.187 33.613 1497.8176 05:48:08.10M 2015-11-10T05:47:56.618Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.187 33.613 1497.8188 05:48:08.30M 2015-11-10T05:47:56.823Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.188 33.614 1497.8203 05:48:08.50M 2015-11-10T05:47:57.023Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.188 33.614 1497.8213 05:48:08.70M 2015-11-10T05:47:57.228Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.188 33.613 1497.8212 05:48:08.89M 2015-11-10T05:47:57.433Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.191 33.616 1497.8252 05:48:09.11M 2015-11-10T05:47:57.633Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.188 33.613 1497.8223 05:48:09.31M 2015-11-10T05:47:57.838Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.187 33.612 1497.8199 05:48:09.51M 2015-11-10T05:47:58.044Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.185 33.610 1497.8173 05:48:09.71M 2015-11-10T05:47:58.243Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.181 33.607 1497.8129 05:48:09.91M 2015-11-10T05:47:58.448Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.178 33.604 1497.8082 05:48:10.13M 2015-11-10T05:47:58.653Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.178 33.604 1497.8063 05:48:10.33M 2015-11-10T05:47:58.862Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.177 33.603 1497.8054 05:48:10.53M 2015-11-10T05:47:59.073Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.177 33.603 1497.8049 05:48:10.73M 2015-11-10T05:47:59.258Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.176 33.602 1497.8038 05:48:10.94M 2015-11-10T05:47:59.463Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.176 33.602 1497.8029 05:48:11.14M 2015-11-10T05:47:59.668Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.176 33.602 1497.8026 05:48:11.34M 2015-11-10T05:47:59.868Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.176 33.602 1497.8016 05:48:11.55M