2015-11-10T05:45:00.186Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.162 33.588 1497.7883 05:45:11.85M 2015-11-10T05:45:00.406Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.161 33.588 1497.7886 05:45:12.07M 2015-11-10T05:45:00.591Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.161 33.588 1497.7882 05:45:12.28M 2015-11-10T05:45:00.796Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.161 33.587 1497.7881 05:45:12.47M 2015-11-10T05:45:01.001Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.160 33.587 1497.7880 05:45:12.66M 2015-11-10T05:45:01.201Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.159 33.586 1497.7875 05:45:12.86M 2015-11-10T05:45:01.406Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.159 33.586 1497.7861 05:45:13.08M 2015-11-10T05:45:01.606Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.159 33.586 1497.7863 05:45:13.28M 2015-11-10T05:45:01.806Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.158 33.585 1497.7866 05:45:13.48M 2015-11-10T05:45:02.016Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.157 33.584 1497.7848 05:45:13.68M 2015-11-10T05:45:02.216Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.156 33.583 1497.7836 05:45:13.88M 2015-11-10T05:45:02.416Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.156 33.583 1497.7837 05:45:14.09M 2015-11-10T05:45:02.626Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.156 33.583 1497.7842 05:45:14.29M 2015-11-10T05:45:02.826Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.154 33.582 1497.7806 05:45:14.49M 2015-11-10T05:45:03.031Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.153 33.581 1497.7788 05:45:14.69M 2015-11-10T05:45:03.231Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.155 33.582 1497.7805 05:45:14.89M 2015-11-10T05:45:03.436Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.156 33.583 1497.7814 05:45:15.11M 2015-11-10T05:45:03.641Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.156 33.584 1497.7811 05:45:15.31M 2015-11-10T05:45:03.841Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.157 33.585 1497.7814 05:45:15.51M 2015-11-10T05:45:04.046Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.158 33.586 1497.7815 05:45:15.71M 2015-11-10T05:45:04.246Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.160 33.587 1497.7830 05:45:15.91M 2015-11-10T05:45:04.451Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.160 33.588 1497.7821 05:45:16.13M 2015-11-10T05:45:04.651Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.152 33.580 1497.7710 05:45:16.33M 2015-11-10T05:45:04.871Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.151 33.580 1497.7701 05:45:16.52M 2015-11-10T05:45:05.056Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.150 33.579 1497.7679 05:45:16.74M 2015-11-10T05:45:05.266Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.149 33.578 1497.7668 05:45:16.92M 2015-11-10T05:45:05.466Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.151 33.580 1497.7689 05:45:17.14M 2015-11-10T05:45:05.666Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.151 33.580 1497.7688 05:45:17.34M 2015-11-10T05:45:05.866Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.152 33.580 1497.7697 05:45:17.54M 2015-11-10T05:45:06.076Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.151 33.579 1497.7689 05:45:17.73M 2015-11-10T05:45:06.276Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.151 33.579 1497.7684 05:45:17.94M 2015-11-10T05:45:06.481Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.151 33.580 1497.7681 05:45:18.15M 2015-11-10T05:45:06.681Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.151 33.580 1497.7683 05:45:18.35M 2015-11-10T05:45:06.886Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.151 33.580 1497.7677 05:45:18.55M 2015-11-10T05:45:07.086Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.152 33.581 1497.7682 05:45:18.75M 2015-11-10T05:45:07.291Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.153 33.582 1497.7686 05:45:18.95M 2015-11-10T05:45:07.496Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.152 33.582 1497.7689 05:45:19.17M 2015-11-10T05:45:07.696Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.153 33.582 1497.7692 05:45:19.37M 2015-11-10T05:45:07.901Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.153 33.583 1497.7687 05:45:19.57M 2015-11-10T05:45:08.106Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.153 33.583 1497.7679 05:45:19.77M 2015-11-10T05:45:08.306Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.153 33.583 1497.7681 05:45:19.97M 2015-11-10T05:45:08.511Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.153 33.583 1497.7683 05:45:20.19M 2015-11-10T05:45:08.716Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.153 33.584 1497.7686 05:45:20.38M 2015-11-10T05:45:08.916Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.162 33.593 1497.7795 05:45:20.58M 2015-11-10T05:45:09.121Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.164 33.594 1497.7806 05:45:20.78M 2015-11-10T05:45:09.336Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.183 33.612 1497.8031 05:45:21.00M 2015-11-10T05:45:09.526Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.184 33.613 1497.8053 05:45:21.21M 2015-11-10T05:45:09.731Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.225 33.652 1497.8529 05:45:21.40M 2015-11-10T05:45:09.931Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.225 33.652 1497.8538 05:45:21.60M 2015-11-10T05:45:10.136Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.219 33.646 1497.8470 05:45:21.80M 2015-11-10T05:45:10.341Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.186 33.614 1497.8098 05:45:22.02M 2015-11-10T05:45:10.541Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.158 33.588 1497.7798 05:45:22.22M 2015-11-10T05:45:10.741Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.149 33.579 1497.7697 05:45:22.42M 2015-11-10T05:45:10.946Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.149 33.578 1497.7687 05:45:22.61M 2015-11-10T05:45:11.151Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.169 33.597 1497.7921 05:45:22.81M 2015-11-10T05:45:11.356Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.176 33.604 1497.8014 05:45:23.03M 2015-11-10T05:45:11.556Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.205 33.632 1497.8358 05:45:23.23M 2015-11-10T05:45:11.761Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.206 33.632 1497.8374 05:45:23.43M 2015-11-10T05:45:11.966Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.207 33.633 1497.8387 05:45:23.63M 2015-11-10T05:45:12.161Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.204 33.630 1497.8361 05:45:23.83M 2015-11-10T05:45:12.371Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.204 33.630 1497.8354 05:45:24.05M 2015-11-10T05:45:12.578Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.223 33.649 1497.8583 05:45:24.25M 2015-11-10T05:45:12.776Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.224 33.649 1497.8591 05:45:24.44M 2015-11-10T05:45:12.976Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.219 33.644 1497.8538 05:45:24.64M 2015-11-10T05:45:13.176Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.219 33.644 1497.8527 05:45:24.84M 2015-11-10T05:45:13.381Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.218 33.644 1497.8519 05:45:25.06M 2015-11-10T05:45:13.586Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.217 33.643 1497.8510 05:45:25.26M 2015-11-10T05:45:13.806Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.217 33.642 1497.8499 05:45:25.46M 2015-11-10T05:45:13.996Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.205 33.631 1497.8362 05:45:25.68M 2015-11-10T05:45:14.197Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.204 33.630 1497.8339 05:45:25.86M 2015-11-10T05:45:14.396Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.202 33.629 1497.8311 05:45:26.08M 2015-11-10T05:45:14.601Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.201 33.628 1497.8290 05:45:26.27M 2015-11-10T05:45:14.806Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.201 33.627 1497.8281 05:45:26.47M 2015-11-10T05:45:15.006Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.210 33.637 1497.8383 05:45:26.67M 2015-11-10T05:45:15.211Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.211 33.638 1497.8374 05:45:26.87M 2015-11-10T05:45:15.416Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.212 33.639 1497.8374 05:45:27.09M 2015-11-10T05:45:15.616Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.194 33.622 1497.8163 05:45:27.29M 2015-11-10T05:45:15.821Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.194 33.622 1497.8159 05:45:27.49M 2015-11-10T05:45:16.021Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.194 33.622 1497.8143 05:45:27.69M 2015-11-10T05:45:16.226Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.204 33.631 1497.8262 05:45:27.89M 2015-11-10T05:45:16.431Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.205 33.633 1497.8270 05:45:28.11M 2015-11-10T05:45:16.633Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.205 33.632 1497.8265 05:45:28.31M 2015-11-10T05:45:16.838Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.204 33.631 1497.8256 05:45:28.50M 2015-11-10T05:45:17.042Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.203 33.630 1497.8250 05:45:28.70M 2015-11-10T05:45:17.242Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.192 33.620 1497.8131 05:45:28.90M 2015-11-10T05:45:17.446Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.180 33.608 1497.7992 05:45:29.12M 2015-11-10T05:45:17.646Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.167 33.596 1497.7833 05:45:29.32M 2015-11-10T05:45:17.851Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.166 33.595 1497.7832 05:45:29.52M 2015-11-10T05:45:18.052Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.170 33.598 1497.7885 05:45:29.72M 2015-11-10T05:45:18.272Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.187 33.614 1497.8081 05:45:29.92M 2015-11-10T05:45:18.461Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.188 33.616 1497.8115 05:45:30.15M 2015-11-10T05:45:18.661Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.190 33.617 1497.8135 05:45:30.33M 2015-11-10T05:45:18.866Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.189 33.616 1497.8130 05:45:30.53M 2015-11-10T05:45:19.066Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.192 33.619 1497.8157 05:45:30.73M 2015-11-10T05:45:19.271Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.207 33.634 1497.8331 05:45:30.93M 2015-11-10T05:45:19.477Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.209 33.635 1497.8345 05:45:31.15M 2015-11-10T05:45:19.679Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.210 33.636 1497.8364 05:45:31.35M 2015-11-10T05:45:19.881Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.206 33.632 1497.8329 05:45:31.55M 2015-11-10T05:45:20.081Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.204 33.631 1497.8323 05:45:31.75M 2015-11-10T05:45:20.287Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.203 33.630 1497.8311 05:45:31.95M 2015-11-10T05:45:20.487Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.204 33.630 1497.8331 05:45:32.17M 2015-11-10T05:45:20.691Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.203 33.629 1497.8326 05:45:32.36M 2015-11-10T05:45:20.896Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.202 33.628 1497.8314 05:45:32.56M 2015-11-10T05:45:21.097Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.201 33.627 1497.8303 05:45:32.76M 2015-11-10T05:45:21.302Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.200 33.626 1497.8293 05:45:32.96M 2015-11-10T05:45:21.507Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.200 33.626 1497.8282 05:45:33.18M 2015-11-10T05:45:21.707Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.200 33.626 1497.8276 05:45:33.38M 2015-11-10T05:45:21.912Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.199 33.625 1497.8270 05:45:33.58M 2015-11-10T05:45:22.117Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.198 33.624 1497.8269 05:45:33.78M 2015-11-10T05:45:22.317Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.198 33.624 1497.8278 05:45:34.00M 2015-11-10T05:45:22.522Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.198 33.623 1497.8273 05:45:34.20M 2015-11-10T05:45:22.742Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.198 33.623 1497.8267 05:45:34.39M 2015-11-10T05:45:22.927Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.197 33.623 1497.8257 05:45:34.61M 2015-11-10T05:45:23.132Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.196 33.622 1497.8250 05:45:34.79M 2015-11-10T05:45:23.327Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.195 33.622 1497.8226 05:45:35.01M 2015-11-10T05:45:23.532Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.194 33.621 1497.8202 05:45:35.20M 2015-11-10T05:45:23.737Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.192 33.619 1497.8182 05:45:35.41M 2015-11-10T05:45:23.942Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.170 33.599 1497.7935 05:45:35.61M 2015-11-10T05:45:24.142Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.169 33.597 1497.7906 05:45:35.81M 2015-11-10T05:45:24.347Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.167 33.595 1497.7894 05:45:36.02M 2015-11-10T05:45:24.547Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.166 33.594 1497.7885 05:45:36.22M 2015-11-10T05:45:24.752Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.165 33.593 1497.7877 05:45:36.42M 2015-11-10T05:45:24.957Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.164 33.592 1497.7871 05:45:36.62M 2015-11-10T05:45:25.157Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.163 33.592 1497.7854 05:45:36.82M 2015-11-10T05:45:25.362Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.163 33.592 1497.7850 05:45:37.04M 2015-11-10T05:45:25.567Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.163 33.592 1497.7855 05:45:37.24M 2015-11-10T05:45:25.767Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.164 33.593 1497.7856 05:45:37.44M 2015-11-10T05:45:25.972Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.164 33.593 1497.7871 05:45:37.64M 2015-11-10T05:45:26.177Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.172 33.600 1497.7963 05:45:37.84M 2015-11-10T05:45:26.377Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.173 33.600 1497.7981 05:45:38.06M 2015-11-10T05:45:26.582Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.173 33.600 1497.7992 05:45:38.26M 2015-11-10T05:45:26.782Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.173 33.601 1497.7999 05:45:38.45M 2015-11-10T05:45:26.997Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.174 33.601 1497.8010 05:45:38.65M 2015-11-10T05:45:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.170 33.597 1497.7968 05:45:38.85M 2015-11-10T05:45:27.392Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.168 33.595 1497.7948 05:45:39.09M 2015-11-10T05:45:27.597Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.167 33.595 1497.7937 05:45:39.27M 2015-11-10T05:45:27.797Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.167 33.594 1497.7935 05:45:39.47M 2015-11-10T05:45:28.002Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.166 33.593 1497.7921 05:45:39.66M 2015-11-10T05:45:28.202Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.165 33.593 1497.7908 05:45:39.87M 2015-11-10T05:45:28.425Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.165 33.592 1497.7903 05:45:40.08M 2015-11-10T05:45:28.607Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.165 33.592 1497.7899 05:45:40.28M 2015-11-10T05:45:28.812Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.165 33.593 1497.7909 05:45:40.48M 2015-11-10T05:45:29.017Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.165 33.593 1497.7891 05:45:40.68M 2015-11-10T05:45:29.222Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.165 33.593 1497.7880 05:45:40.88M 2015-11-10T05:45:29.422Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.166 33.594 1497.7866 05:45:41.10M 2015-11-10T05:45:29.627Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.173 33.601 1497.7942 05:45:41.30M 2015-11-10T05:45:29.832Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.174 33.603 1497.7947 05:45:41.50M 2015-11-10T05:45:30.032Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.172 33.601 1497.7914 05:45:41.70M 2015-11-10T05:45:30.238Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.171 33.600 1497.7888 05:45:41.90M 2015-11-10T05:45:30.439Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.169 33.599 1497.7859 05:45:42.12M 2015-11-10T05:45:30.642Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.168 33.598 1497.7838 05:45:42.31M 2015-11-10T05:45:30.847Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.166 33.596 1497.7814 05:45:42.51M 2015-11-10T05:45:31.047Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.166 33.596 1497.7802 05:45:42.71M 2015-11-10T05:45:31.247Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.162 33.592 1497.7754 05:45:42.91M 2015-11-10T05:45:31.452Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.162 33.592 1497.7755 05:45:43.13M 2015-11-10T05:45:31.677Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.163 33.592 1497.7772 05:45:43.33M 2015-11-10T05:45:31.857Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.162 33.592 1497.7775 05:45:43.55M 2015-11-10T05:45:32.074Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.162 33.591 1497.7773 05:45:43.73M 2015-11-10T05:45:32.262Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.161 33.591 1497.7782 05:45:43.93M 2015-11-10T05:45:32.467Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.162 33.591 1497.7792 05:45:44.14M 2015-11-10T05:45:32.672Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.162 33.591 1497.7809 05:45:44.34M 2015-11-10T05:45:32.872Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.162 33.591 1497.7819 05:45:44.54M 2015-11-10T05:45:33.077Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.162 33.591 1497.7820 05:45:44.74M 2015-11-10T05:45:33.282Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.171 33.599 1497.7920 05:45:44.94M 2015-11-10T05:45:33.482Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.172 33.600 1497.7947 05:45:45.16M 2015-11-10T05:45:33.687Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.173 33.601 1497.7971 05:45:45.36M 2015-11-10T05:45:33.887Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.173 33.601 1497.7980 05:45:45.56M 2015-11-10T05:45:34.092Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.174 33.601 1497.7994 05:45:45.76M 2015-11-10T05:45:34.297Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.174 33.601 1497.7991 05:45:45.95M 2015-11-10T05:45:34.497Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.165 33.593 1497.7900 05:45:46.18M 2015-11-10T05:45:34.702Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.165 33.592 1497.7889 05:45:46.37M 2015-11-10T05:45:34.907Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.164 33.592 1497.7881 05:45:46.57M 2015-11-10T05:45:35.107Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.164 33.592 1497.7883 05:45:46.77M 2015-11-10T05:45:35.312Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.165 33.593 1497.7875 05:45:46.97M 2015-11-10T05:45:35.512Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.163 33.591 1497.7845 05:45:47.19M 2015-11-10T05:45:35.717Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.163 33.592 1497.7841 05:45:47.39M 2015-11-10T05:45:35.922Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.167 33.596 1497.7887 05:45:47.59M 2015-11-10T05:45:36.143Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.168 33.597 1497.7897 05:45:47.79M 2015-11-10T05:45:36.327Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.168 33.597 1497.7892 05:45:48.02M 2015-11-10T05:45:36.527Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.169 33.598 1497.7897 05:45:48.20M 2015-11-10T05:45:36.732Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.170 33.599 1497.7893 05:45:48.40M 2015-11-10T05:45:36.937Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.171 33.599 1497.7921 05:45:48.60M 2015-11-10T05:45:37.137Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.171 33.599 1497.7937 05:45:48.80M 2015-11-10T05:45:37.342Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.171 33.599 1497.7944 05:45:49.02M 2015-11-10T05:45:37.556Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.171 33.599 1497.7939 05:45:49.22M 2015-11-10T05:45:37.747Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.171 33.599 1497.7939 05:45:49.42M 2015-11-10T05:45:37.947Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.162 33.591 1497.7849 05:45:49.62M 2015-11-10T05:45:38.152Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.161 33.589 1497.7842 05:45:49.82M 2015-11-10T05:45:38.352Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.161 33.589 1497.7837 05:45:50.04M 2015-11-10T05:45:38.557Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.159 33.588 1497.7822 05:45:50.23M 2015-11-10T05:45:38.762Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.160 33.588 1497.7821 05:45:50.43M 2015-11-10T05:45:38.962Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.160 33.589 1497.7826 05:45:50.63M 2015-11-10T05:45:39.167Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.161 33.589 1497.7828 05:45:50.83M 2015-11-10T05:45:39.373Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.161 33.590 1497.7847 05:45:51.05M 2015-11-10T05:45:39.572Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.163 33.592 1497.7875 05:45:51.25M 2015-11-10T05:45:39.777Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.166 33.595 1497.7911 05:45:51.45M 2015-11-10T05:45:39.982Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.168 33.596 1497.7941 05:45:51.65M 2015-11-10T05:45:40.182Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.168 33.597 1497.7950 05:45:51.85M 2015-11-10T05:45:40.387Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.169 33.597 1497.7953 05:45:52.06M 2015-11-10T05:45:40.607Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.170 33.598 1497.7964 05:45:52.26M 2015-11-10T05:45:40.792Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.170 33.598 1497.7963 05:45:52.48M 2015-11-10T05:45:40.997Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.170 33.599 1497.7966 05:45:52.66M 2015-11-10T05:45:41.197Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.171 33.599 1497.7963 05:45:52.86M 2015-11-10T05:45:41.402Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.170 33.598 1497.7954 05:45:53.08M 2015-11-10T05:45:41.608Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.168 33.596 1497.7942 05:45:53.28M 2015-11-10T05:45:41.808Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.162 33.590 1497.7867 05:45:53.48M 2015-11-10T05:45:42.012Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.155 33.583 1497.7788 05:45:53.68M 2015-11-10T05:45:42.212Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.153 33.582 1497.7755 05:45:53.88M 2015-11-10T05:45:42.418Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.152 33.581 1497.7721 05:45:54.09M 2015-11-10T05:45:42.617Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.153 33.582 1497.7715 05:45:54.29M 2015-11-10T05:45:42.834Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.154 33.583 1497.7716 05:45:54.49M 2015-11-10T05:45:43.028Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.169 33.597 1497.7870 05:45:54.69M 2015-11-10T05:45:43.228Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.170 33.599 1497.7864 05:45:54.89M 2015-11-10T05:45:43.433Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.171 33.600 1497.7872 05:45:55.11M 2015-11-10T05:45:43.632Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.172 33.601 1497.7878 05:45:55.31M 2015-11-10T05:45:43.838Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.173 33.602 1497.7882 05:45:55.50M 2015-11-10T05:45:44.043Z|I-OCEAN7-304-XXXX| 27.44 12.645 39.174 33.603 1497.7887 05:45:55.71M 2015-11-10T05:45:44.243Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.174 33.603 1497.7887 05:45:55.91M 2015-11-10T05:45:44.448Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.174 33.603 1497.7876 05:45:56.12M 2015-11-10T05:45:44.648Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.173 33.602 1497.7858 05:45:56.32M 2015-11-10T05:45:44.853Z|I-OCEAN7-304-XXXX| 27.39 12.645 39.172 33.601 1497.7849 05:45:56.52M 2015-11-10T05:45:45.073Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.171 33.600 1497.7842 05:45:56.72M 2015-11-10T05:45:45.263Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.170 33.600 1497.7841 05:45:56.93M 2015-11-10T05:45:45.463Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.176 33.604 1497.7908 05:45:57.14M 2015-11-10T05:45:45.663Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.176 33.604 1497.7914 05:45:57.34M 2015-11-10T05:45:45.868Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.176 33.605 1497.7930 05:45:57.54M 2015-11-10T05:45:46.073Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.176 33.605 1497.7938 05:45:57.74M 2015-11-10T05:45:46.273Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.176 33.605 1497.7953 05:45:57.94M 2015-11-10T05:45:46.478Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.176 33.605 1497.7963 05:45:58.15M 2015-11-10T05:45:46.683Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.176 33.605 1497.7961 05:45:58.35M 2015-11-10T05:45:46.883Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.176 33.605 1497.7966 05:45:58.55M 2015-11-10T05:45:47.088Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.175 33.604 1497.7957 05:45:58.75M 2015-11-10T05:45:47.288Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.174 33.603 1497.7950 05:45:58.95M 2015-11-10T05:45:47.493Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.173 33.602 1497.7950 05:45:59.17M 2015-11-10T05:45:47.693Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.174 33.603 1497.7971 05:45:59.37M 2015-11-10T05:45:47.898Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.173 33.601 1497.7958 05:45:59.57M 2015-11-10T05:45:48.107Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.172 33.601 1497.7947 05:45:59.77M 2015-11-10T05:45:48.303Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.172 33.600 1497.7949 05:45:59.96M 2015-11-10T05:45:48.508Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.172 33.600 1497.7953 05:46:00.18M 2015-11-10T05:45:48.708Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.171 33.600 1497.7952 05:46:00.38M 2015-11-10T05:45:48.913Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.172 33.600 1497.7950 05:46:00.58M 2015-11-10T05:45:49.118Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.171 33.599 1497.7953 05:46:00.78M 2015-11-10T05:45:49.319Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.171 33.599 1497.7954 05:46:01.00M 2015-11-10T05:45:49.538Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.172 33.599 1497.7963 05:46:01.20M 2015-11-10T05:45:49.723Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.172 33.600 1497.7966 05:46:01.41M 2015-11-10T05:45:49.928Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.172 33.600 1497.7975 05:46:01.60M 2015-11-10T05:45:50.133Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.179 33.606 1497.8062 05:46:01.80M 2015-11-10T05:45:50.333Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.175 33.602 1497.8022 05:46:02.01M 2015-11-10T05:45:50.538Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.174 33.601 1497.8013 05:46:02.21M 2015-11-10T05:45:50.743Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.174 33.601 1497.8015 05:46:02.41M 2015-11-10T05:45:50.943Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.174 33.601 1497.8007 05:46:02.61M 2015-11-10T05:45:51.148Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.174 33.601 1497.8007 05:46:02.81M 2015-11-10T05:45:51.348Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.174 33.601 1497.8005 05:46:03.03M 2015-11-10T05:45:51.553Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.174 33.602 1497.8013 05:46:03.23M 2015-11-10T05:45:51.758Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.174 33.602 1497.8015 05:46:03.43M 2015-11-10T05:45:51.958Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.173 33.601 1497.8011 05:46:03.63M 2015-11-10T05:45:52.158Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.173 33.601 1497.8002 05:46:03.83M 2015-11-10T05:45:52.363Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.172 33.600 1497.7990 05:46:04.04M 2015-11-10T05:45:52.568Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.172 33.600 1497.7990 05:46:04.24M 2015-11-10T05:45:52.773Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.172 33.599 1497.7994 05:46:04.44M 2015-11-10T05:45:52.973Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.171 33.599 1497.8005 05:46:04.64M 2015-11-10T05:45:53.178Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.172 33.599 1497.8009 05:46:04.84M 2015-11-10T05:45:53.378Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.169 33.596 1497.7979 05:46:05.06M 2015-11-10T05:45:53.578Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.169 33.596 1497.7982 05:46:05.26M 2015-11-10T05:45:53.783Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.168 33.596 1497.7977 05:46:05.45M 2015-11-10T05:45:54.003Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.167 33.594 1497.7961 05:46:05.65M 2015-11-10T05:45:54.193Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.166 33.594 1497.7952 05:46:05.87M 2015-11-10T05:45:54.398Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.166 33.594 1497.7939 05:46:06.07M 2015-11-10T05:45:54.598Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.169 33.597 1497.7975 05:46:06.27M 2015-11-10T05:45:54.803Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.169 33.596 1497.7965 05:46:06.47M 2015-11-10T05:45:55.003Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.175 33.602 1497.8036 05:46:06.67M 2015-11-10T05:45:55.208Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.175 33.602 1497.8044 05:46:06.87M 2015-11-10T05:45:55.413Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.175 33.602 1497.8038 05:46:07.09M 2015-11-10T05:45:55.613Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.175 33.602 1497.8015 05:46:07.29M 2015-11-10T05:45:55.818Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.175 33.602 1497.7990 05:46:07.49M 2015-11-10T05:45:56.018Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.175 33.602 1497.7975 05:46:07.69M 2015-11-10T05:45:56.223Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.174 33.602 1497.7960 05:46:07.89M 2015-11-10T05:45:56.428Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.162 33.591 1497.7803 05:46:08.10M 2015-11-10T05:45:56.628Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.161 33.590 1497.7772 05:46:08.30M 2015-11-10T05:45:56.833Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.161 33.590 1497.7758 05:46:08.50M 2015-11-10T05:45:57.038Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.157 33.586 1497.7700 05:46:08.70M 2015-11-10T05:45:57.238Z|I-OCEAN7-304-XXXX| 27.34 12.646 39.156 33.585 1497.7686 05:46:08.90M 2015-11-10T05:45:57.438Z|I-OCEAN7-304-XXXX| 27.32 12.646 39.155 33.584 1497.7675 05:46:09.12M 2015-11-10T05:45:57.643Z|I-OCEAN7-304-XXXX| 27.32 12.646 39.155 33.584 1497.7666 05:46:09.32M 2015-11-10T05:45:57.848Z|I-OCEAN7-304-XXXX| 27.28 12.645 39.154 33.583 1497.7642 05:46:09.52M 2015-11-10T05:45:58.048Z|I-OCEAN7-304-XXXX| 27.28 12.645 39.160 33.589 1497.7706 05:46:09.72M 2015-11-10T05:45:58.253Z|I-OCEAN7-304-XXXX| 27.28 12.645 39.161 33.590 1497.7710 05:46:09.91M 2015-11-10T05:45:58.473Z|I-OCEAN7-304-XXXX| 27.33 12.645 39.162 33.591 1497.7733 05:46:10.13M 2015-11-10T05:45:58.658Z|I-OCEAN7-304-XXXX| 27.33 12.645 39.159 33.588 1497.7704 05:46:10.35M 2015-11-10T05:45:58.863Z|I-OCEAN7-304-XXXX| 27.31 12.645 39.158 33.587 1497.7688 05:46:10.53M 2015-11-10T05:45:59.068Z|I-OCEAN7-304-XXXX| 27.37 12.645 39.156 33.586 1497.7687 05:46:10.73M 2015-11-10T05:45:59.268Z|I-OCEAN7-304-XXXX| 27.48 12.645 39.155 33.584 1497.7692 05:46:10.93M 2015-11-10T05:45:59.473Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.154 33.583 1497.7694 05:46:11.15M 2015-11-10T05:45:59.673Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.153 33.582 1497.7689 05:46:11.35M 2015-11-10T05:45:59.878Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.152 33.581 1497.7683 05:46:11.55M