2015-11-10T05:43:00.191Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.143 33.575 1497.7568 05:43:11.85M 2015-11-10T05:43:00.401Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.143 33.575 1497.7577 05:43:12.07M 2015-11-10T05:43:00.601Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.144 33.575 1497.7595 05:43:12.27M 2015-11-10T05:43:00.806Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.144 33.574 1497.7607 05:43:12.47M 2015-11-10T05:43:01.005Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.147 33.577 1497.7646 05:43:12.67M 2015-11-10T05:43:01.211Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.148 33.578 1497.7656 05:43:12.87M 2015-11-10T05:43:01.416Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.147 33.578 1497.7650 05:43:13.09M 2015-11-10T05:43:01.616Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.147 33.578 1497.7638 05:43:13.28M 2015-11-10T05:43:01.821Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.146 33.577 1497.7628 05:43:13.48M 2015-11-10T05:43:02.021Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.144 33.576 1497.7612 05:43:13.68M 2015-11-10T05:43:02.226Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.143 33.574 1497.7599 05:43:13.88M 2015-11-10T05:43:02.426Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.144 33.575 1497.7623 05:43:14.10M 2015-11-10T05:43:02.631Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.145 33.576 1497.7637 05:43:14.30M 2015-11-10T05:43:02.836Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.146 33.577 1497.7648 05:43:14.50M 2015-11-10T05:43:03.036Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.146 33.577 1497.7653 05:43:14.70M 2015-11-10T05:43:03.241Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.147 33.578 1497.7649 05:43:14.90M 2015-11-10T05:43:03.441Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.147 33.578 1497.7646 05:43:15.11M 2015-11-10T05:43:03.646Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.148 33.579 1497.7659 05:43:15.31M 2015-11-10T05:43:03.851Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.149 33.580 1497.7665 05:43:15.51M 2015-11-10T05:43:04.051Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.149 33.580 1497.7659 05:43:15.71M 2015-11-10T05:43:04.271Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.149 33.580 1497.7651 05:43:15.91M 2015-11-10T05:43:04.461Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.149 33.581 1497.7654 05:43:16.15M 2015-11-10T05:43:04.661Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.143 33.575 1497.7594 05:43:16.33M 2015-11-10T05:43:04.866Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.143 33.574 1497.7576 05:43:16.52M 2015-11-10T05:43:05.066Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.143 33.574 1497.7572 05:43:16.73M 2015-11-10T05:43:05.271Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.143 33.574 1497.7567 05:43:16.93M 2015-11-10T05:43:05.476Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.142 33.574 1497.7563 05:43:17.14M 2015-11-10T05:43:05.676Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.143 33.574 1497.7562 05:43:17.34M 2015-11-10T05:43:05.881Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.140 33.572 1497.7545 05:43:17.54M 2015-11-10T05:43:06.081Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.140 33.571 1497.7538 05:43:17.74M 2015-11-10T05:43:06.286Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.140 33.570 1497.7535 05:43:17.94M 2015-11-10T05:43:06.491Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.140 33.570 1497.7539 05:43:18.16M 2015-11-10T05:43:06.691Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.140 33.570 1497.7537 05:43:18.36M 2015-11-10T05:43:06.896Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.139 33.569 1497.7531 05:43:18.56M 2015-11-10T05:43:07.096Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.139 33.569 1497.7527 05:43:18.76M 2015-11-10T05:43:07.301Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.137 33.568 1497.7517 05:43:18.96M 2015-11-10T05:43:07.506Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.137 33.567 1497.7511 05:43:19.17M 2015-11-10T05:43:07.706Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.135 33.566 1497.7489 05:43:19.37M 2015-11-10T05:43:07.911Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.134 33.564 1497.7476 05:43:19.57M 2015-11-10T05:43:08.111Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.134 33.563 1497.7477 05:43:19.77M 2015-11-10T05:43:08.316Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.133 33.563 1497.7468 05:43:19.97M 2015-11-10T05:43:08.521Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.133 33.563 1497.7461 05:43:20.19M 2015-11-10T05:43:08.741Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.132 33.563 1497.7450 05:43:20.39M 2015-11-10T05:43:08.926Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.132 33.563 1497.7428 05:43:20.61M 2015-11-10T05:43:09.131Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.137 33.569 1497.7485 05:43:20.79M 2015-11-10T05:43:09.331Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.137 33.569 1497.7483 05:43:21.01M 2015-11-10T05:43:09.531Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.137 33.569 1497.7479 05:43:21.20M 2015-11-10T05:43:09.736Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.138 33.570 1497.7493 05:43:21.40M 2015-11-10T05:43:09.941Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.139 33.571 1497.7507 05:43:21.60M 2015-11-10T05:43:10.146Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.135 33.567 1497.7471 05:43:21.80M 2015-11-10T05:43:10.346Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.135 33.567 1497.7484 05:43:22.02M 2015-11-10T05:43:10.546Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.136 33.567 1497.7498 05:43:22.22M 2015-11-10T05:43:10.756Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.136 33.567 1497.7507 05:43:22.42M 2015-11-10T05:43:10.956Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.132 33.564 1497.7473 05:43:22.62M 2015-11-10T05:43:11.156Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.132 33.564 1497.7466 05:43:22.82M 2015-11-10T05:43:11.376Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.133 33.565 1497.7499 05:43:23.03M 2015-11-10T05:43:11.566Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.134 33.565 1497.7520 05:43:23.23M 2015-11-10T05:43:11.766Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.135 33.565 1497.7537 05:43:23.43M 2015-11-10T05:43:11.971Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.135 33.565 1497.7551 05:43:23.63M 2015-11-10T05:43:12.176Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.135 33.565 1497.7554 05:43:23.83M 2015-11-10T05:43:12.376Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.140 33.570 1497.7628 05:43:24.05M 2015-11-10T05:43:12.581Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.141 33.570 1497.7645 05:43:24.25M 2015-11-10T05:43:12.786Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.141 33.570 1497.7642 05:43:24.45M 2015-11-10T05:43:12.986Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.140 33.570 1497.7639 05:43:24.65M 2015-11-10T05:43:13.201Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.147 33.576 1497.7722 05:43:24.85M 2015-11-10T05:43:13.391Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.148 33.577 1497.7731 05:43:25.08M 2015-11-10T05:43:13.596Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.148 33.577 1497.7728 05:43:25.26M 2015-11-10T05:43:13.797Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.148 33.577 1497.7729 05:43:25.46M 2015-11-10T05:43:14.001Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.149 33.578 1497.7731 05:43:25.66M 2015-11-10T05:43:14.201Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.150 33.579 1497.7744 05:43:25.86M 2015-11-10T05:43:14.406Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.152 33.580 1497.7761 05:43:26.08M 2015-11-10T05:43:14.611Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.153 33.582 1497.7778 05:43:26.28M 2015-11-10T05:43:14.816Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.154 33.582 1497.7772 05:43:26.48M 2015-11-10T05:43:15.016Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.151 33.579 1497.7733 05:43:26.68M 2015-11-10T05:43:15.216Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.151 33.579 1497.7743 05:43:26.87M 2015-11-10T05:43:15.421Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.151 33.580 1497.7744 05:43:27.09M 2015-11-10T05:43:15.626Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.150 33.579 1497.7720 05:43:27.29M 2015-11-10T05:43:15.826Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.149 33.578 1497.7690 05:43:27.49M 2015-11-10T05:43:16.031Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.147 33.576 1497.7659 05:43:27.69M 2015-11-10T05:43:16.236Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.146 33.575 1497.7629 05:43:27.89M 2015-11-10T05:43:16.438Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.144 33.574 1497.7598 05:43:28.11M 2015-11-10T05:43:16.636Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.144 33.574 1497.7582 05:43:28.31M 2015-11-10T05:43:16.842Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.143 33.574 1497.7563 05:43:28.51M 2015-11-10T05:43:17.046Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.143 33.574 1497.7546 05:43:28.71M 2015-11-10T05:43:17.251Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.143 33.574 1497.7543 05:43:28.90M 2015-11-10T05:43:17.451Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.140 33.572 1497.7504 05:43:29.12M 2015-11-10T05:43:17.671Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.140 33.572 1497.7500 05:43:29.32M 2015-11-10T05:43:17.876Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.139 33.571 1497.7496 05:43:29.54M 2015-11-10T05:43:18.061Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.139 33.570 1497.7489 05:43:29.72M 2015-11-10T05:43:18.261Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.146 33.577 1497.7565 05:43:29.92M 2015-11-10T05:43:18.466Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.146 33.578 1497.7576 05:43:30.14M 2015-11-10T05:43:18.666Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.148 33.579 1497.7588 05:43:30.34M 2015-11-10T05:43:18.871Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.145 33.577 1497.7556 05:43:30.54M 2015-11-10T05:43:19.076Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.144 33.576 1497.7550 05:43:30.73M 2015-11-10T05:43:19.281Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.144 33.575 1497.7557 05:43:30.94M 2015-11-10T05:43:19.481Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.144 33.575 1497.7554 05:43:31.15M 2015-11-10T05:43:19.686Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.144 33.575 1497.7559 05:43:31.35M 2015-11-10T05:43:19.891Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.143 33.574 1497.7556 05:43:31.55M 2015-11-10T05:43:20.091Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.137 33.568 1497.7490 05:43:31.75M 2015-11-10T05:43:20.309Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.136 33.567 1497.7484 05:43:31.95M 2015-11-10T05:43:20.496Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.135 33.566 1497.7488 05:43:32.17M 2015-11-10T05:43:20.701Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.132 33.564 1497.7457 05:43:32.37M 2015-11-10T05:43:20.901Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.133 33.564 1497.7477 05:43:32.57M 2015-11-10T05:43:21.106Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.134 33.565 1497.7491 05:43:32.77M 2015-11-10T05:43:21.312Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.134 33.565 1497.7501 05:43:32.97M 2015-11-10T05:43:21.511Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.135 33.566 1497.7517 05:43:33.18M 2015-11-10T05:43:21.717Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.146 33.576 1497.7649 05:43:33.38M 2015-11-10T05:43:21.916Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.144 33.574 1497.7639 05:43:33.58M 2015-11-10T05:43:22.142Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.142 33.572 1497.7627 05:43:33.78M 2015-11-10T05:43:22.343Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.143 33.573 1497.7640 05:43:34.02M 2015-11-10T05:43:22.527Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.139 33.569 1497.7603 05:43:34.20M 2015-11-10T05:43:22.732Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.138 33.568 1497.7599 05:43:34.40M 2015-11-10T05:43:22.936Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.139 33.568 1497.7616 05:43:34.60M 2015-11-10T05:43:23.147Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.140 33.569 1497.7640 05:43:34.80M 2015-11-10T05:43:23.341Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.141 33.570 1497.7645 05:43:35.01M 2015-11-10T05:43:23.542Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.142 33.571 1497.7654 05:43:35.21M 2015-11-10T05:43:23.747Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.143 33.572 1497.7670 05:43:35.41M 2015-11-10T05:43:23.952Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.144 33.573 1497.7678 05:43:35.61M 2015-11-10T05:43:24.152Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.144 33.573 1497.7683 05:43:35.81M 2015-11-10T05:43:24.357Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.144 33.573 1497.7684 05:43:36.03M 2015-11-10T05:43:24.557Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.144 33.573 1497.7678 05:43:36.23M 2015-11-10T05:43:24.762Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.144 33.573 1497.7670 05:43:36.43M 2015-11-10T05:43:24.962Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.143 33.572 1497.7665 05:43:36.63M 2015-11-10T05:43:25.167Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.143 33.572 1497.7666 05:43:36.82M 2015-11-10T05:43:25.372Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.143 33.572 1497.7661 05:43:37.04M 2015-11-10T05:43:25.572Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.144 33.573 1497.7656 05:43:37.24M 2015-11-10T05:43:25.777Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.144 33.574 1497.7654 05:43:37.44M 2015-11-10T05:43:25.982Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.145 33.575 1497.7645 05:43:37.64M 2015-11-10T05:43:26.182Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.145 33.575 1497.7638 05:43:37.84M 2015-11-10T05:43:26.387Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.143 33.573 1497.7606 05:43:38.06M 2015-11-10T05:43:26.607Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.143 33.573 1497.7603 05:43:38.26M 2015-11-10T05:43:26.798Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.144 33.575 1497.7611 05:43:38.47M 2015-11-10T05:43:26.997Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.144 33.575 1497.7596 05:43:38.66M 2015-11-10T05:43:27.197Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.145 33.576 1497.7596 05:43:38.86M 2015-11-10T05:43:27.402Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.145 33.577 1497.7589 05:43:39.07M 2015-11-10T05:43:27.602Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.145 33.577 1497.7574 05:43:39.27M 2015-11-10T05:43:27.807Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.145 33.577 1497.7565 05:43:39.47M 2015-11-10T05:43:28.007Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.145 33.577 1497.7552 05:43:39.67M 2015-11-10T05:43:28.212Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.145 33.577 1497.7549 05:43:39.87M 2015-11-10T05:43:28.412Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.140 33.572 1497.7490 05:43:40.09M 2015-11-10T05:43:28.617Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.149 33.581 1497.7596 05:43:40.29M 2015-11-10T05:43:28.822Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.150 33.582 1497.7611 05:43:40.48M 2015-11-10T05:43:29.027Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.151 33.583 1497.7627 05:43:40.69M 2015-11-10T05:43:29.227Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.152 33.583 1497.7634 05:43:40.89M 2015-11-10T05:43:29.432Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.153 33.584 1497.7654 05:43:41.10M 2015-11-10T05:43:29.638Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.154 33.585 1497.7668 05:43:41.30M 2015-11-10T05:43:29.838Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.155 33.586 1497.7682 05:43:41.50M 2015-11-10T05:43:30.042Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.156 33.585 1497.7737 05:43:41.70M 2015-11-10T05:43:30.242Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.149 33.579 1497.7659 05:43:41.90M 2015-11-10T05:43:30.442Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.148 33.578 1497.7660 05:43:42.12M 2015-11-10T05:43:30.647Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.148 33.577 1497.7654 05:43:42.32M 2015-11-10T05:43:30.847Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.147 33.577 1497.7648 05:43:42.52M 2015-11-10T05:43:31.072Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.146 33.576 1497.7632 05:43:42.71M 2015-11-10T05:43:31.257Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.145 33.575 1497.7631 05:43:42.93M 2015-11-10T05:43:31.457Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.144 33.574 1497.7625 05:43:43.13M 2015-11-10T05:43:31.662Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.143 33.573 1497.7611 05:43:43.33M 2015-11-10T05:43:31.867Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.143 33.573 1497.7607 05:43:43.53M 2015-11-10T05:43:32.072Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.143 33.573 1497.7607 05:43:43.73M 2015-11-10T05:43:32.277Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.143 33.573 1497.7599 05:43:43.93M 2015-11-10T05:43:32.477Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.142 33.572 1497.7590 05:43:44.15M 2015-11-10T05:43:32.677Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.141 33.571 1497.7584 05:43:44.35M 2015-11-10T05:43:32.882Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.140 33.571 1497.7572 05:43:44.54M 2015-11-10T05:43:33.087Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.139 33.569 1497.7555 05:43:44.74M 2015-11-10T05:43:33.287Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.138 33.568 1497.7545 05:43:44.94M 2015-11-10T05:43:33.492Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.136 33.566 1497.7526 05:43:45.16M 2015-11-10T05:43:33.697Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.134 33.564 1497.7502 05:43:45.36M 2015-11-10T05:43:33.897Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.129 33.560 1497.7457 05:43:45.56M 2015-11-10T05:43:34.102Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.129 33.560 1497.7458 05:43:45.76M 2015-11-10T05:43:34.302Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.129 33.560 1497.7462 05:43:45.96M 2015-11-10T05:43:34.507Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.129 33.560 1497.7460 05:43:46.18M 2015-11-10T05:43:34.707Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.129 33.560 1497.7456 05:43:46.38M 2015-11-10T05:43:34.912Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.129 33.559 1497.7456 05:43:46.58M 2015-11-10T05:43:35.117Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.129 33.560 1497.7462 05:43:46.77M 2015-11-10T05:43:35.322Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.131 33.562 1497.7480 05:43:46.97M 2015-11-10T05:43:35.542Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.131 33.562 1497.7482 05:43:47.19M 2015-11-10T05:43:35.727Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.128 33.559 1497.7441 05:43:47.41M 2015-11-10T05:43:35.928Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.127 33.558 1497.7440 05:43:47.59M 2015-11-10T05:43:36.132Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.127 33.558 1497.7432 05:43:47.79M 2015-11-10T05:43:36.337Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.128 33.559 1497.7444 05:43:48.01M 2015-11-10T05:43:36.537Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.128 33.559 1497.7443 05:43:48.21M 2015-11-10T05:43:36.742Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.128 33.559 1497.7444 05:43:48.41M 2015-11-10T05:43:36.942Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.123 33.554 1497.7384 05:43:48.61M 2015-11-10T05:43:37.147Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.122 33.553 1497.7375 05:43:48.80M 2015-11-10T05:43:37.352Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.122 33.553 1497.7369 05:43:49.02M 2015-11-10T05:43:37.552Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.128 33.559 1497.7441 05:43:49.22M 2015-11-10T05:43:37.757Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.129 33.560 1497.7458 05:43:49.42M 2015-11-10T05:43:37.958Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.130 33.561 1497.7456 05:43:49.62M 2015-11-10T05:43:38.162Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.131 33.562 1497.7462 05:43:49.82M 2015-11-10T05:43:38.362Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.133 33.564 1497.7480 05:43:50.04M 2015-11-10T05:43:38.567Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.135 33.566 1497.7500 05:43:50.24M 2015-11-10T05:43:38.772Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.136 33.567 1497.7505 05:43:50.44M 2015-11-10T05:43:38.972Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.146 33.577 1497.7609 05:43:50.64M 2015-11-10T05:43:39.177Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.147 33.578 1497.7622 05:43:50.84M 2015-11-10T05:43:39.385Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.148 33.579 1497.7632 05:43:51.05M 2015-11-10T05:43:39.582Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.149 33.579 1497.7651 05:43:51.25M 2015-11-10T05:43:39.787Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.154 33.584 1497.7710 05:43:51.45M 2015-11-10T05:43:40.007Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.151 33.581 1497.7678 05:43:51.65M 2015-11-10T05:43:40.192Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.155 33.585 1497.7714 05:43:51.87M 2015-11-10T05:43:40.398Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.156 33.585 1497.7732 05:43:52.07M 2015-11-10T05:43:40.597Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.157 33.586 1497.7744 05:43:52.27M 2015-11-10T05:43:40.802Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.157 33.587 1497.7738 05:43:52.47M 2015-11-10T05:43:41.002Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.158 33.588 1497.7747 05:43:52.67M 2015-11-10T05:43:41.207Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.159 33.589 1497.7762 05:43:52.86M 2015-11-10T05:43:41.412Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.160 33.589 1497.7770 05:43:53.08M 2015-11-10T05:43:41.612Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.161 33.591 1497.7778 05:43:53.28M 2015-11-10T05:43:41.817Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.154 33.584 1497.7700 05:43:53.48M 2015-11-10T05:43:42.017Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.154 33.584 1497.7722 05:43:53.68M 2015-11-10T05:43:42.222Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.154 33.583 1497.7733 05:43:53.88M 2015-11-10T05:43:42.422Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.155 33.584 1497.7742 05:43:54.10M 2015-11-10T05:43:42.633Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.155 33.584 1497.7739 05:43:54.30M 2015-11-10T05:43:42.827Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.150 33.579 1497.7693 05:43:54.50M 2015-11-10T05:43:43.032Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.150 33.579 1497.7694 05:43:54.69M 2015-11-10T05:43:43.237Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.149 33.579 1497.7688 05:43:54.89M 2015-11-10T05:43:43.438Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.149 33.579 1497.7678 05:43:55.11M 2015-11-10T05:43:43.642Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.148 33.578 1497.7661 05:43:55.31M 2015-11-10T05:43:43.847Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.147 33.577 1497.7655 05:43:55.51M 2015-11-10T05:43:44.052Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.147 33.577 1497.7657 05:43:55.71M 2015-11-10T05:43:44.252Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.146 33.576 1497.7655 05:43:55.91M 2015-11-10T05:43:44.468Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.146 33.576 1497.7659 05:43:56.13M 2015-11-10T05:43:44.657Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.146 33.576 1497.7653 05:43:56.34M 2015-11-10T05:43:44.862Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.145 33.575 1497.7638 05:43:56.53M 2015-11-10T05:43:45.062Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.145 33.575 1497.7623 05:43:56.72M 2015-11-10T05:43:45.267Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.145 33.576 1497.7615 05:43:56.92M 2015-11-10T05:43:45.467Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.146 33.577 1497.7611 05:43:57.14M 2015-11-10T05:43:45.673Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.146 33.577 1497.7607 05:43:57.34M 2015-11-10T05:43:45.877Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.146 33.577 1497.7605 05:43:57.54M 2015-11-10T05:43:46.078Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.146 33.577 1497.7589 05:43:57.74M 2015-11-10T05:43:46.283Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.146 33.577 1497.7582 05:43:57.94M 2015-11-10T05:43:46.482Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.145 33.576 1497.7583 05:43:58.16M 2015-11-10T05:43:46.687Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.144 33.575 1497.7584 05:43:58.36M 2015-11-10T05:43:46.892Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.144 33.575 1497.7578 05:43:58.56M 2015-11-10T05:43:47.093Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.143 33.574 1497.7559 05:43:58.75M 2015-11-10T05:43:47.298Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.143 33.574 1497.7565 05:43:58.95M 2015-11-10T05:43:47.503Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.142 33.573 1497.7566 05:43:59.17M 2015-11-10T05:43:47.703Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.142 33.573 1497.7572 05:43:59.37M 2015-11-10T05:43:47.908Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.142 33.572 1497.7576 05:43:59.57M 2015-11-10T05:43:48.113Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.142 33.572 1497.7578 05:43:59.77M 2015-11-10T05:43:48.313Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.142 33.572 1497.7582 05:43:59.97M 2015-11-10T05:43:48.518Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.141 33.571 1497.7583 05:44:00.19M 2015-11-10T05:43:48.718Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.145 33.575 1497.7640 05:44:00.39M 2015-11-10T05:43:48.943Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.145 33.575 1497.7653 05:44:00.59M 2015-11-10T05:43:49.123Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.156 33.585 1497.7767 05:44:00.80M 2015-11-10T05:43:49.328Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.156 33.585 1497.7776 05:44:01.00M 2015-11-10T05:43:49.533Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.156 33.585 1497.7776 05:44:01.20M 2015-11-10T05:43:49.733Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.156 33.585 1497.7776 05:44:01.40M 2015-11-10T05:43:49.933Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.155 33.585 1497.7776 05:44:01.60M 2015-11-10T05:43:50.149Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.154 33.584 1497.7760 05:44:01.80M 2015-11-10T05:43:50.343Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.154 33.584 1497.7755 05:44:02.02M 2015-11-10T05:43:50.543Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.154 33.584 1497.7750 05:44:02.22M 2015-11-10T05:43:50.748Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.153 33.584 1497.7731 05:44:02.41M 2015-11-10T05:43:50.953Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.153 33.583 1497.7728 05:44:02.61M 2015-11-10T05:43:51.153Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.152 33.583 1497.7726 05:44:02.81M 2015-11-10T05:43:51.358Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.144 33.575 1497.7632 05:44:03.03M 2015-11-10T05:43:51.563Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.143 33.574 1497.7612 05:44:03.23M 2015-11-10T05:43:51.782Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.144 33.574 1497.7609 05:44:03.43M 2015-11-10T05:43:51.968Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.143 33.574 1497.7598 05:44:03.63M 2015-11-10T05:43:52.173Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.143 33.574 1497.7576 05:44:03.83M 2015-11-10T05:43:52.373Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.142 33.573 1497.7554 05:44:04.05M 2015-11-10T05:43:52.573Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.141 33.572 1497.7542 05:44:04.25M 2015-11-10T05:43:52.783Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.139 33.571 1497.7522 05:44:04.44M 2015-11-10T05:43:52.983Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.141 33.572 1497.7537 05:44:04.65M 2015-11-10T05:43:53.183Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.142 33.573 1497.7551 05:44:04.84M 2015-11-10T05:43:53.408Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.142 33.573 1497.7560 05:44:05.06M 2015-11-10T05:43:53.593Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.142 33.573 1497.7554 05:44:05.28M 2015-11-10T05:43:53.793Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.144 33.574 1497.7567 05:44:05.46M 2015-11-10T05:43:53.998Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.145 33.576 1497.7578 05:44:05.66M 2015-11-10T05:43:54.198Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.148 33.578 1497.7604 05:44:05.86M 2015-11-10T05:43:54.403Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.148 33.579 1497.7612 05:44:06.08M 2015-11-10T05:43:54.608Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.149 33.579 1497.7616 05:44:06.28M 2015-11-10T05:43:54.808Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.149 33.580 1497.7632 05:44:06.48M 2015-11-10T05:43:55.015Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.150 33.580 1497.7645 05:44:06.68M 2015-11-10T05:43:55.218Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.151 33.581 1497.7651 05:44:06.87M 2015-11-10T05:43:55.423Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.151 33.581 1497.7657 05:44:07.09M 2015-11-10T05:43:55.623Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.160 33.590 1497.7778 05:44:07.29M 2015-11-10T05:43:55.828Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.161 33.591 1497.7786 05:44:07.49M 2015-11-10T05:43:56.028Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.162 33.592 1497.7797 05:44:07.69M 2015-11-10T05:43:56.233Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.163 33.592 1497.7804 05:44:07.89M 2015-11-10T05:43:56.433Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.153 33.584 1497.7698 05:44:08.11M 2015-11-10T05:43:56.638Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.152 33.583 1497.7687 05:44:08.31M 2015-11-10T05:43:56.838Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.150 33.581 1497.7682 05:44:08.50M 2015-11-10T05:43:57.044Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.149 33.580 1497.7675 05:44:08.70M 2015-11-10T05:43:57.249Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.148 33.579 1497.7667 05:44:08.90M 2015-11-10T05:43:57.448Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.147 33.578 1497.7659 05:44:09.12M 2015-11-10T05:43:57.648Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.146 33.577 1497.7644 05:44:09.32M 2015-11-10T05:43:57.873Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.155 33.586 1497.7742 05:44:09.52M 2015-11-10T05:43:58.058Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.156 33.586 1497.7759 05:44:09.74M 2015-11-10T05:43:58.263Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.155 33.585 1497.7750 05:44:09.92M 2015-11-10T05:43:58.468Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.153 33.584 1497.7731 05:44:10.14M 2015-11-10T05:43:58.668Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.152 33.583 1497.7715 05:44:10.34M 2015-11-10T05:43:58.873Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.151 33.582 1497.7704 05:44:10.54M 2015-11-10T05:43:59.073Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.150 33.581 1497.7699 05:44:10.73M 2015-11-10T05:43:59.278Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.150 33.581 1497.7703 05:44:10.93M 2015-11-10T05:43:59.478Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.150 33.580 1497.7694 05:44:11.15M 2015-11-10T05:43:59.683Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.150 33.580 1497.7695 05:44:11.35M 2015-11-10T05:43:59.914Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.150 33.580 1497.7687 05:44:11.55M