2015-11-10T05:42:00.098Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.125 33.556 1497.7411 05:42:11.75M 2015-11-10T05:42:00.298Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.126 33.557 1497.7422 05:42:11.95M 2015-11-10T05:42:00.503Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.127 33.558 1497.7429 05:42:12.17M 2015-11-10T05:42:00.708Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.128 33.559 1497.7429 05:42:12.37M 2015-11-10T05:42:00.908Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.118 33.549 1497.7317 05:42:12.57M 2015-11-10T05:42:01.113Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.118 33.549 1497.7312 05:42:12.77M 2015-11-10T05:42:01.318Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.117 33.549 1497.7295 05:42:12.97M 2015-11-10T05:42:01.518Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.117 33.549 1497.7284 05:42:13.19M 2015-11-10T05:42:01.738Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.117 33.549 1497.7280 05:42:13.38M 2015-11-10T05:42:01.923Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.117 33.549 1497.7279 05:42:13.60M 2015-11-10T05:42:02.128Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.124 33.556 1497.7366 05:42:13.78M 2015-11-10T05:42:02.328Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.139 33.569 1497.7521 05:42:14.00M 2015-11-10T05:42:02.533Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.140 33.570 1497.7531 05:42:14.20M 2015-11-10T05:42:02.738Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.153 33.583 1497.7679 05:42:14.40M 2015-11-10T05:42:02.943Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.165 33.595 1497.7815 05:42:14.60M 2015-11-10T05:42:03.143Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.162 33.592 1497.7786 05:42:14.80M 2015-11-10T05:42:03.348Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.161 33.591 1497.7782 05:42:15.02M 2015-11-10T05:42:03.548Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.160 33.590 1497.7787 05:42:15.22M 2015-11-10T05:42:03.753Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.159 33.589 1497.7775 05:42:15.42M 2015-11-10T05:42:03.958Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.164 33.593 1497.7838 05:42:15.61M 2015-11-10T05:42:04.158Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.166 33.595 1497.7861 05:42:15.81M 2015-11-10T05:42:04.363Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.168 33.597 1497.7888 05:42:16.03M 2015-11-10T05:42:04.563Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.170 33.599 1497.7909 05:42:16.23M 2015-11-10T05:42:04.768Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.171 33.600 1497.7930 05:42:16.43M 2015-11-10T05:42:04.968Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.173 33.601 1497.7947 05:42:16.63M 2015-11-10T05:42:05.173Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.174 33.603 1497.7976 05:42:16.83M 2015-11-10T05:42:05.378Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.175 33.604 1497.7994 05:42:17.05M 2015-11-10T05:42:05.578Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.175 33.604 1497.7998 05:42:17.25M 2015-11-10T05:42:05.778Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.171 33.599 1497.7976 05:42:17.45M 2015-11-10T05:42:05.988Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.170 33.597 1497.7966 05:42:17.64M 2015-11-10T05:42:06.208Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.168 33.595 1497.7959 05:42:17.84M 2015-11-10T05:42:06.388Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.170 33.598 1497.7980 05:42:18.08M 2015-11-10T05:42:06.593Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.171 33.598 1497.7994 05:42:18.26M 2015-11-10T05:42:06.798Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.173 33.600 1497.8005 05:42:18.46M 2015-11-10T05:42:06.998Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.171 33.598 1497.7975 05:42:18.66M 2015-11-10T05:42:07.203Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.170 33.598 1497.7974 05:42:18.86M 2015-11-10T05:42:07.408Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.170 33.598 1497.7960 05:42:19.08M 2015-11-10T05:42:07.613Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.163 33.591 1497.7870 05:42:19.28M 2015-11-10T05:42:07.813Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.163 33.591 1497.7861 05:42:19.48M 2015-11-10T05:42:08.013Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.164 33.592 1497.7863 05:42:19.67M 2015-11-10T05:42:08.218Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.164 33.593 1497.7853 05:42:19.87M 2015-11-10T05:42:08.423Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.165 33.593 1497.7853 05:42:20.09M 2015-11-10T05:42:08.628Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.165 33.594 1497.7853 05:42:20.29M 2015-11-10T05:42:08.839Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.161 33.590 1497.7806 05:42:20.49M 2015-11-10T05:42:09.028Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.164 33.593 1497.7831 05:42:20.69M 2015-11-10T05:42:09.233Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.165 33.595 1497.7834 05:42:20.89M 2015-11-10T05:42:09.438Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.166 33.596 1497.7838 05:42:21.11M 2015-11-10T05:42:09.643Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.167 33.596 1497.7849 05:42:21.31M 2015-11-10T05:42:09.843Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.168 33.597 1497.7870 05:42:21.51M 2015-11-10T05:42:10.043Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.166 33.596 1497.7847 05:42:21.70M 2015-11-10T05:42:10.248Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.165 33.595 1497.7833 05:42:21.90M 2015-11-10T05:42:10.453Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.165 33.594 1497.7833 05:42:22.12M 2015-11-10T05:42:10.673Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.170 33.599 1497.7883 05:42:22.32M 2015-11-10T05:42:10.858Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.171 33.600 1497.7914 05:42:22.54M 2015-11-10T05:42:11.063Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.170 33.599 1497.7910 05:42:22.72M 2015-11-10T05:42:11.263Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.169 33.599 1497.7910 05:42:22.92M 2015-11-10T05:42:11.469Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.169 33.599 1497.7906 05:42:23.14M 2015-11-10T05:42:11.669Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.169 33.598 1497.7903 05:42:23.34M 2015-11-10T05:42:11.873Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.168 33.598 1497.7887 05:42:23.53M 2015-11-10T05:42:12.079Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.167 33.596 1497.7885 05:42:23.73M 2015-11-10T05:42:12.279Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.163 33.592 1497.7842 05:42:23.93M 2015-11-10T05:42:12.484Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.162 33.592 1497.7841 05:42:24.15M 2015-11-10T05:42:12.689Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.161 33.591 1497.7826 05:42:24.35M 2015-11-10T05:42:12.889Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.160 33.590 1497.7805 05:42:24.55M 2015-11-10T05:42:13.089Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.165 33.594 1497.7861 05:42:24.75M 2015-11-10T05:42:13.293Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.165 33.594 1497.7872 05:42:24.94M 2015-11-10T05:42:13.499Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.165 33.594 1497.7861 05:42:25.17M 2015-11-10T05:42:13.704Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.165 33.594 1497.7852 05:42:25.37M 2015-11-10T05:42:13.904Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.165 33.595 1497.7847 05:42:25.57M 2015-11-10T05:42:14.114Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.160 33.590 1497.7792 05:42:25.76M 2015-11-10T05:42:14.314Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.159 33.589 1497.7777 05:42:25.96M 2015-11-10T05:42:14.514Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.157 33.587 1497.7749 05:42:26.18M 2015-11-10T05:42:14.719Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.156 33.586 1497.7736 05:42:26.38M 2015-11-10T05:42:14.920Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.162 33.591 1497.7797 05:42:26.58M 2015-11-10T05:42:15.139Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.162 33.592 1497.7792 05:42:26.78M 2015-11-10T05:42:15.324Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.161 33.591 1497.7784 05:42:27.01M 2015-11-10T05:42:15.529Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.153 33.583 1497.7683 05:42:27.20M 2015-11-10T05:42:15.734Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.158 33.588 1497.7738 05:42:27.40M 2015-11-10T05:42:15.934Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.159 33.590 1497.7745 05:42:27.59M 2015-11-10T05:42:16.134Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.160 33.591 1497.7739 05:42:27.79M 2015-11-10T05:42:16.339Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.159 33.590 1497.7728 05:42:28.01M 2015-11-10T05:42:16.544Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.158 33.590 1497.7715 05:42:28.21M 2015-11-10T05:42:16.749Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.157 33.588 1497.7698 05:42:28.41M 2015-11-10T05:42:16.949Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.156 33.587 1497.7694 05:42:28.61M 2015-11-10T05:42:17.154Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.155 33.585 1497.7692 05:42:28.81M 2015-11-10T05:42:17.354Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.154 33.585 1497.7686 05:42:29.03M 2015-11-10T05:42:17.559Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.153 33.583 1497.7676 05:42:29.23M 2015-11-10T05:42:17.759Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.152 33.582 1497.7688 05:42:29.42M 2015-11-10T05:42:17.964Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.140 33.571 1497.7555 05:42:29.62M 2015-11-10T05:42:18.169Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.139 33.570 1497.7562 05:42:29.82M 2015-11-10T05:42:18.369Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.139 33.569 1497.7554 05:42:30.04M 2015-11-10T05:42:18.574Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.139 33.569 1497.7563 05:42:30.24M 2015-11-10T05:42:18.774Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.133 33.563 1497.7509 05:42:30.44M 2015-11-10T05:42:18.979Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.133 33.563 1497.7517 05:42:30.64M 2015-11-10T05:42:19.184Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.134 33.563 1497.7529 05:42:30.84M 2015-11-10T05:42:19.384Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.130 33.559 1497.7502 05:42:31.06M 2015-11-10T05:42:19.604Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.134 33.562 1497.7554 05:42:31.26M 2015-11-10T05:42:19.794Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.134 33.563 1497.7559 05:42:31.47M 2015-11-10T05:42:19.994Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.134 33.563 1497.7551 05:42:31.65M 2015-11-10T05:42:20.199Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.141 33.573 1497.7538 05:42:31.85M 2015-11-10T05:42:20.404Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.138 33.570 1497.7509 05:42:32.07M 2015-11-10T05:42:20.604Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.138 33.569 1497.7511 05:42:32.27M 2015-11-10T05:42:20.809Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.137 33.569 1497.7511 05:42:32.47M 2015-11-10T05:42:21.009Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.137 33.568 1497.7516 05:42:32.67M 2015-11-10T05:42:21.214Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.137 33.568 1497.7523 05:42:32.87M 2015-11-10T05:42:21.414Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.137 33.568 1497.7534 05:42:33.09M 2015-11-10T05:42:21.614Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.138 33.568 1497.7557 05:42:33.29M 2015-11-10T05:42:21.824Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.139 33.568 1497.7571 05:42:33.48M 2015-11-10T05:42:22.024Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.140 33.569 1497.7584 05:42:33.68M 2015-11-10T05:42:22.229Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.137 33.567 1497.7559 05:42:33.88M 2015-11-10T05:42:22.429Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.137 33.566 1497.7548 05:42:34.10M 2015-11-10T05:42:22.634Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.136 33.566 1497.7550 05:42:34.30M 2015-11-10T05:42:22.834Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.136 33.566 1497.7546 05:42:34.50M 2015-11-10T05:42:23.041Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.136 33.566 1497.7540 05:42:34.70M 2015-11-10T05:42:23.244Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.136 33.566 1497.7543 05:42:34.90M 2015-11-10T05:42:23.444Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.137 33.567 1497.7546 05:42:35.12M 2015-11-10T05:42:23.654Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.132 33.562 1497.7489 05:42:35.32M 2015-11-10T05:42:23.854Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.131 33.562 1497.7476 05:42:35.51M 2015-11-10T05:42:24.074Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.134 33.565 1497.7507 05:42:35.72M 2015-11-10T05:42:24.259Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.133 33.564 1497.7499 05:42:35.93M 2015-11-10T05:42:24.464Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.132 33.563 1497.7485 05:42:36.13M 2015-11-10T05:42:24.664Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.131 33.562 1497.7468 05:42:36.33M 2015-11-10T05:42:24.869Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.141 33.572 1497.7579 05:42:36.53M 2015-11-10T05:42:25.069Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.142 33.573 1497.7596 05:42:36.73M 2015-11-10T05:42:25.274Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.157 33.588 1497.7765 05:42:36.92M 2015-11-10T05:42:25.474Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.159 33.589 1497.7780 05:42:37.14M 2015-11-10T05:42:25.679Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.160 33.590 1497.7784 05:42:37.34M 2015-11-10T05:42:25.884Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.161 33.591 1497.7803 05:42:37.54M 2015-11-10T05:42:26.104Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.162 33.593 1497.7817 05:42:37.74M 2015-11-10T05:42:26.289Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.164 33.594 1497.7836 05:42:37.94M 2015-11-10T05:42:26.494Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.165 33.595 1497.7842 05:42:38.16M 2015-11-10T05:42:26.694Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.165 33.595 1497.7850 05:42:38.36M 2015-11-10T05:42:26.899Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.165 33.594 1497.7837 05:42:38.56M 2015-11-10T05:42:27.099Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.164 33.593 1497.7830 05:42:38.76M 2015-11-10T05:42:27.304Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.163 33.592 1497.7831 05:42:38.95M 2015-11-10T05:42:27.504Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.163 33.592 1497.7837 05:42:39.18M 2015-11-10T05:42:27.709Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.163 33.592 1497.7842 05:42:39.37M 2015-11-10T05:42:27.915Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.157 33.586 1497.7778 05:42:39.57M 2015-11-10T05:42:28.114Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.156 33.585 1497.7767 05:42:39.77M 2015-11-10T05:42:28.319Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.156 33.584 1497.7767 05:42:39.97M 2015-11-10T05:42:28.539Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.155 33.584 1497.7760 05:42:40.19M 2015-11-10T05:42:28.724Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.155 33.583 1497.7762 05:42:40.41M 2015-11-10T05:42:28.929Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.154 33.582 1497.7754 05:42:40.59M 2015-11-10T05:42:29.129Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.154 33.581 1497.7756 05:42:40.79M 2015-11-10T05:42:29.334Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.153 33.581 1497.7762 05:42:41.01M 2015-11-10T05:42:29.534Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.154 33.582 1497.7765 05:42:41.21M 2015-11-10T05:42:29.739Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.155 33.582 1497.7770 05:42:41.40M 2015-11-10T05:42:29.944Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.155 33.583 1497.7777 05:42:41.60M 2015-11-10T05:42:30.144Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.155 33.582 1497.7777 05:42:41.80M 2015-11-10T05:42:30.349Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.154 33.582 1497.7770 05:42:42.02M 2015-11-10T05:42:30.554Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.153 33.581 1497.7756 05:42:42.22M 2015-11-10T05:42:30.754Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.152 33.581 1497.7738 05:42:42.42M 2015-11-10T05:42:30.959Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.152 33.580 1497.7728 05:42:42.62M 2015-11-10T05:42:31.160Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.151 33.580 1497.7720 05:42:42.82M 2015-11-10T05:42:31.364Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.151 33.580 1497.7721 05:42:43.04M 2015-11-10T05:42:31.569Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.151 33.580 1497.7717 05:42:43.23M 2015-11-10T05:42:31.769Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.151 33.580 1497.7720 05:42:43.44M 2015-11-10T05:42:31.974Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.151 33.580 1497.7712 05:42:43.63M 2015-11-10T05:42:32.174Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.151 33.581 1497.7721 05:42:43.83M 2015-11-10T05:42:32.379Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.151 33.581 1497.7717 05:42:44.05M 2015-11-10T05:42:32.579Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.151 33.580 1497.7714 05:42:44.25M 2015-11-10T05:42:32.784Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.151 33.580 1497.7715 05:42:44.45M 2015-11-10T05:42:33.004Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.150 33.580 1497.7704 05:42:44.65M 2015-11-10T05:42:33.196Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.149 33.580 1497.7694 05:42:44.86M 2015-11-10T05:42:33.394Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.137 33.567 1497.7549 05:42:45.07M 2015-11-10T05:42:33.597Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.136 33.566 1497.7555 05:42:45.27M 2015-11-10T05:42:33.800Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.136 33.567 1497.7526 05:42:45.46M 2015-11-10T05:42:34.004Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.136 33.567 1497.7522 05:42:45.66M 2015-11-10T05:42:34.204Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.131 33.563 1497.7465 05:42:45.86M 2015-11-10T05:42:34.409Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.131 33.563 1497.7460 05:42:46.08M 2015-11-10T05:42:34.615Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.132 33.564 1497.7454 05:42:46.28M 2015-11-10T05:42:34.814Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.129 33.561 1497.7422 05:42:46.48M 2015-11-10T05:42:35.019Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.129 33.561 1497.7416 05:42:46.68M 2015-11-10T05:42:35.225Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.129 33.562 1497.7408 05:42:46.88M 2015-11-10T05:42:35.424Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.129 33.562 1497.7406 05:42:47.10M 2015-11-10T05:42:35.624Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.130 33.563 1497.7399 05:42:47.29M 2015-11-10T05:42:35.830Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.130 33.563 1497.7401 05:42:47.49M 2015-11-10T05:42:36.034Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.130 33.563 1497.7402 05:42:47.69M 2015-11-10T05:42:36.234Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.130 33.563 1497.7399 05:42:47.89M 2015-11-10T05:42:36.440Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.131 33.564 1497.7399 05:42:48.11M 2015-11-10T05:42:36.644Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.131 33.564 1497.7395 05:42:48.31M 2015-11-10T05:42:36.850Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.132 33.565 1497.7404 05:42:48.51M 2015-11-10T05:42:37.050Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.133 33.565 1497.7411 05:42:48.71M 2015-11-10T05:42:37.255Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.133 33.566 1497.7437 05:42:48.91M 2015-11-10T05:42:37.475Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.131 33.563 1497.7402 05:42:49.13M 2015-11-10T05:42:37.660Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.129 33.562 1497.7384 05:42:49.34M 2015-11-10T05:42:37.860Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.128 33.561 1497.7374 05:42:49.52M 2015-11-10T05:42:38.077Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.127 33.560 1497.7362 05:42:49.72M 2015-11-10T05:42:38.265Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.126 33.558 1497.7338 05:42:49.92M 2015-11-10T05:42:38.470Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.126 33.559 1497.7343 05:42:50.14M 2015-11-10T05:42:38.670Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.126 33.559 1497.7358 05:42:50.34M 2015-11-10T05:42:38.875Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.127 33.560 1497.7371 05:42:50.54M 2015-11-10T05:42:39.080Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.127 33.560 1497.7368 05:42:50.74M 2015-11-10T05:42:39.280Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.136 33.568 1497.7461 05:42:50.94M 2015-11-10T05:42:39.485Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.137 33.569 1497.7476 05:42:51.15M 2015-11-10T05:42:39.690Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.137 33.569 1497.7474 05:42:51.35M 2015-11-10T05:42:39.895Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.138 33.570 1497.7484 05:42:51.55M 2015-11-10T05:42:40.095Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.138 33.570 1497.7489 05:42:51.75M 2015-11-10T05:42:40.300Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.139 33.571 1497.7495 05:42:51.95M 2015-11-10T05:42:40.500Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.134 33.567 1497.7440 05:42:52.17M 2015-11-10T05:42:40.705Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.138 33.571 1497.7480 05:42:52.37M 2015-11-10T05:42:40.910Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.138 33.571 1497.7487 05:42:52.57M 2015-11-10T05:42:41.110Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.140 33.572 1497.7498 05:42:52.77M 2015-11-10T05:42:41.315Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.139 33.572 1497.7504 05:42:52.97M 2015-11-10T05:42:41.515Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.138 33.570 1497.7493 05:42:53.19M 2015-11-10T05:42:41.720Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.137 33.570 1497.7485 05:42:53.38M 2015-11-10T05:42:41.940Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.137 33.569 1497.7490 05:42:53.58M 2015-11-10T05:42:42.125Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.137 33.569 1497.7489 05:42:53.80M 2015-11-10T05:42:42.330Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.137 33.569 1497.7499 05:42:54.00M 2015-11-10T05:42:42.530Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.137 33.570 1497.7504 05:42:54.20M 2015-11-10T05:42:42.735Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.138 33.570 1497.7516 05:42:54.40M 2015-11-10T05:42:42.940Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.139 33.571 1497.7524 05:42:54.60M 2015-11-10T05:42:43.147Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.142 33.574 1497.7546 05:42:54.80M 2015-11-10T05:42:43.340Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.142 33.574 1497.7554 05:42:55.02M 2015-11-10T05:42:43.545Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.141 33.573 1497.7552 05:42:55.21M 2015-11-10T05:42:43.750Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.141 33.572 1497.7562 05:42:55.42M 2015-11-10T05:42:43.959Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.140 33.572 1497.7560 05:42:55.61M 2015-11-10T05:42:44.155Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.140 33.571 1497.7552 05:42:55.81M 2015-11-10T05:42:44.360Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.135 33.566 1497.7493 05:42:56.03M 2015-11-10T05:42:44.560Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.135 33.567 1497.7488 05:42:56.23M 2015-11-10T05:42:44.765Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.130 33.562 1497.7430 05:42:56.43M 2015-11-10T05:42:44.970Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.130 33.563 1497.7419 05:42:56.63M 2015-11-10T05:42:45.170Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.131 33.563 1497.7418 05:42:56.83M 2015-11-10T05:42:45.375Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.132 33.564 1497.7432 05:42:57.05M 2015-11-10T05:42:45.575Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.132 33.564 1497.7448 05:42:57.24M 2015-11-10T05:42:45.780Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.133 33.565 1497.7451 05:42:57.44M 2015-11-10T05:42:45.985Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.133 33.565 1497.7452 05:42:57.64M 2015-11-10T05:42:46.185Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.133 33.565 1497.7461 05:42:57.84M 2015-11-10T05:42:46.405Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.134 33.566 1497.7465 05:42:58.06M 2015-11-10T05:42:46.590Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.135 33.567 1497.7484 05:42:58.28M 2015-11-10T05:42:46.795Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.137 33.568 1497.7507 05:42:58.46M 2015-11-10T05:42:46.995Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.139 33.570 1497.7531 05:42:58.66M 2015-11-10T05:42:47.200Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.138 33.569 1497.7529 05:42:58.85M 2015-11-10T05:42:47.405Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.138 33.569 1497.7532 05:42:59.07M 2015-11-10T05:42:47.610Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.138 33.569 1497.7528 05:42:59.28M 2015-11-10T05:42:47.805Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.139 33.570 1497.7542 05:42:59.47M 2015-11-10T05:42:48.015Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.140 33.571 1497.7556 05:42:59.67M 2015-11-10T05:42:48.215Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.141 33.572 1497.7572 05:42:59.87M 2015-11-10T05:42:48.420Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.142 33.573 1497.7589 05:43:00.09M 2015-11-10T05:42:48.620Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.143 33.574 1497.7595 05:43:00.29M 2015-11-10T05:42:48.825Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.145 33.575 1497.7615 05:43:00.49M 2015-11-10T05:42:49.030Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.146 33.575 1497.7637 05:43:00.69M 2015-11-10T05:42:49.235Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.148 33.577 1497.7670 05:43:00.89M 2015-11-10T05:42:49.435Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.148 33.577 1497.7689 05:43:01.11M 2015-11-10T05:42:49.635Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.149 33.578 1497.7699 05:43:01.30M 2015-11-10T05:42:49.841Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.149 33.578 1497.7706 05:43:01.50M 2015-11-10T05:42:50.041Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.146 33.575 1497.7667 05:43:01.70M 2015-11-10T05:42:50.245Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.145 33.574 1497.7654 05:43:01.90M 2015-11-10T05:42:50.450Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.144 33.574 1497.7646 05:43:02.12M 2015-11-10T05:42:50.650Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.143 33.572 1497.7632 05:43:02.32M 2015-11-10T05:42:50.870Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.141 33.570 1497.7615 05:43:02.52M 2015-11-10T05:42:51.055Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.141 33.570 1497.7621 05:43:02.73M 2015-11-10T05:42:51.260Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.142 33.571 1497.7622 05:43:02.91M 2015-11-10T05:42:51.465Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.142 33.571 1497.7625 05:43:03.14M 2015-11-10T05:42:51.665Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.142 33.571 1497.7620 05:43:03.34M 2015-11-10T05:42:51.870Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.143 33.572 1497.7627 05:43:03.53M 2015-11-10T05:42:52.075Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.138 33.567 1497.7572 05:43:03.73M 2015-11-10T05:42:52.278Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.137 33.567 1497.7551 05:43:03.93M 2015-11-10T05:42:52.480Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.140 33.570 1497.7578 05:43:04.15M 2015-11-10T05:42:52.680Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.141 33.571 1497.7594 05:43:04.35M 2015-11-10T05:42:52.885Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.142 33.572 1497.7598 05:43:04.55M 2015-11-10T05:42:53.090Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.137 33.567 1497.7537 05:43:04.75M 2015-11-10T05:42:53.290Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.136 33.566 1497.7520 05:43:04.95M 2015-11-10T05:42:53.495Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.134 33.565 1497.7505 05:43:05.16M 2015-11-10T05:42:53.700Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.133 33.564 1497.7490 05:43:05.37M 2015-11-10T05:42:53.900Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.135 33.566 1497.7511 05:43:05.56M 2015-11-10T05:42:54.105Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.136 33.567 1497.7513 05:43:05.76M 2015-11-10T05:42:54.305Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.137 33.568 1497.7531 05:43:05.96M 2015-11-10T05:42:54.510Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.138 33.569 1497.7542 05:43:06.18M 2015-11-10T05:42:54.717Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.136 33.566 1497.7517 05:43:06.38M 2015-11-10T05:42:54.916Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.136 33.567 1497.7515 05:43:06.58M 2015-11-10T05:42:55.120Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.137 33.568 1497.7517 05:43:06.78M 2015-11-10T05:42:55.340Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.137 33.568 1497.7532 05:43:07.00M 2015-11-10T05:42:55.542Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.137 33.567 1497.7542 05:43:07.21M 2015-11-10T05:42:55.725Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.139 33.569 1497.7562 05:43:07.39M 2015-11-10T05:42:55.930Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.138 33.568 1497.7560 05:43:07.59M 2015-11-10T05:42:56.130Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.137 33.567 1497.7548 05:43:07.79M 2015-11-10T05:42:56.340Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.140 33.570 1497.7582 05:43:08.01M 2015-11-10T05:42:56.540Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.135 33.565 1497.7517 05:43:08.21M 2015-11-10T05:42:56.740Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.134 33.565 1497.7499 05:43:08.41M 2015-11-10T05:42:56.945Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.134 33.564 1497.7500 05:43:08.61M 2015-11-10T05:42:57.150Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.133 33.564 1497.7500 05:43:08.81M 2015-11-10T05:42:57.351Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.133 33.563 1497.7482 05:43:09.03M 2015-11-10T05:42:57.555Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.132 33.562 1497.7484 05:43:09.22M 2015-11-10T05:42:57.761Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.131 33.561 1497.7477 05:43:09.42M 2015-11-10T05:42:57.961Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.131 33.562 1497.7429 05:43:09.62M 2015-11-10T05:42:58.166Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.130 33.562 1497.7428 05:43:09.82M 2015-11-10T05:42:58.365Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.131 33.562 1497.7433 05:43:10.04M 2015-11-10T05:42:58.571Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.131 33.562 1497.7432 05:43:10.24M 2015-11-10T05:42:58.771Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.137 33.569 1497.7493 05:43:10.44M 2015-11-10T05:42:58.975Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.138 33.569 1497.7502 05:43:10.63M 2015-11-10T05:42:59.181Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.138 33.570 1497.7505 05:43:10.84M 2015-11-10T05:42:59.385Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.139 33.570 1497.7505 05:43:11.06M 2015-11-10T05:42:59.585Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.139 33.571 1497.7516 05:43:11.26M 2015-11-10T05:42:59.806Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.140 33.572 1497.7523 05:43:11.45M 2015-11-10T05:42:59.990Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.140 33.572 1497.7529 05:43:11.67M