2015-11-10T05:40:00.108Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.164 33.593 1497.7850 05:40:11.76M 2015-11-10T05:40:00.308Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.161 33.590 1497.7819 05:40:11.96M 2015-11-10T05:40:00.513Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.161 33.591 1497.7823 05:40:12.18M 2015-11-10T05:40:00.718Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.161 33.591 1497.7822 05:40:12.37M 2015-11-10T05:40:00.918Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.162 33.592 1497.7813 05:40:12.57M 2015-11-10T05:40:01.138Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.162 33.592 1497.7821 05:40:12.77M 2015-11-10T05:40:01.328Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.162 33.593 1497.7831 05:40:13.01M 2015-11-10T05:40:01.528Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.170 33.600 1497.7920 05:40:13.19M 2015-11-10T05:40:01.733Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.171 33.601 1497.7924 05:40:13.39M 2015-11-10T05:40:01.933Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.168 33.599 1497.7900 05:40:13.59M 2015-11-10T05:40:02.133Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.168 33.598 1497.7889 05:40:13.78M 2015-11-10T05:40:02.343Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.167 33.597 1497.7875 05:40:14.00M 2015-11-10T05:40:02.543Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.166 33.596 1497.7870 05:40:14.21M 2015-11-10T05:40:02.748Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.165 33.596 1497.7867 05:40:14.40M 2015-11-10T05:40:02.948Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.162 33.593 1497.7826 05:40:14.60M 2015-11-10T05:40:03.198Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.161 33.592 1497.7800 05:40:14.80M 2015-11-10T05:40:03.358Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.160 33.591 1497.7791 05:40:15.06M 2015-11-10T05:40:03.558Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.159 33.590 1497.7777 05:40:15.22M 2015-11-10T05:40:03.758Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.159 33.589 1497.7772 05:40:15.42M 2015-11-10T05:40:03.963Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.158 33.589 1497.7773 05:40:15.62M 2015-11-10T05:40:04.168Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.158 33.588 1497.7775 05:40:15.82M 2015-11-10T05:40:04.385Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.158 33.588 1497.7764 05:40:16.04M 2015-11-10T05:40:04.573Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.158 33.589 1497.7758 05:40:16.24M 2015-11-10T05:40:04.778Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.159 33.589 1497.7775 05:40:16.43M 2015-11-10T05:40:04.978Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.160 33.590 1497.7773 05:40:16.63M 2015-11-10T05:40:05.183Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.160 33.590 1497.7775 05:40:16.83M 2015-11-10T05:40:05.383Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.159 33.590 1497.7758 05:40:17.05M 2015-11-10T05:40:05.608Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.159 33.589 1497.7739 05:40:17.25M 2015-11-10T05:40:05.794Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.158 33.588 1497.7729 05:40:17.47M 2015-11-10T05:40:05.993Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.158 33.588 1497.7721 05:40:17.65M 2015-11-10T05:40:06.199Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.157 33.588 1497.7714 05:40:17.85M 2015-11-10T05:40:06.398Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.156 33.588 1497.7694 05:40:18.07M 2015-11-10T05:40:06.603Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.157 33.588 1497.7692 05:40:18.26M 2015-11-10T05:40:06.808Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.157 33.588 1497.7688 05:40:18.46M 2015-11-10T05:40:07.008Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.157 33.588 1497.7694 05:40:18.66M 2015-11-10T05:40:07.213Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.157 33.589 1497.7695 05:40:18.86M 2015-11-10T05:40:07.418Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.158 33.589 1497.7700 05:40:19.08M 2015-11-10T05:40:07.618Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.158 33.589 1497.7711 05:40:19.28M 2015-11-10T05:40:07.823Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.158 33.588 1497.7727 05:40:19.48M 2015-11-10T05:40:08.023Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.158 33.589 1497.7731 05:40:19.68M 2015-11-10T05:40:08.228Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.158 33.589 1497.7728 05:40:19.88M 2015-11-10T05:40:08.428Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.165 33.596 1497.7802 05:40:20.09M 2015-11-10T05:40:08.633Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.166 33.596 1497.7808 05:40:20.29M 2015-11-10T05:40:08.838Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.166 33.596 1497.7813 05:40:20.49M 2015-11-10T05:40:09.038Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.166 33.596 1497.7809 05:40:20.69M 2015-11-10T05:40:09.243Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.166 33.596 1497.7811 05:40:20.89M 2015-11-10T05:40:09.448Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.166 33.597 1497.7819 05:40:21.11M 2015-11-10T05:40:09.648Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.166 33.597 1497.7828 05:40:21.31M 2015-11-10T05:40:09.853Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.167 33.597 1497.7839 05:40:21.51M 2015-11-10T05:40:10.073Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.166 33.596 1497.7836 05:40:21.71M 2015-11-10T05:40:10.258Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.166 33.596 1497.7845 05:40:21.92M 2015-11-10T05:40:10.463Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.166 33.595 1497.7847 05:40:22.12M 2015-11-10T05:40:10.663Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.165 33.595 1497.7841 05:40:22.32M 2015-11-10T05:40:10.868Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.164 33.594 1497.7836 05:40:22.52M 2015-11-10T05:40:11.073Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.164 33.594 1497.7830 05:40:22.72M 2015-11-10T05:40:11.273Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.164 33.594 1497.7832 05:40:22.92M 2015-11-10T05:40:11.478Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.163 33.593 1497.7823 05:40:23.14M 2015-11-10T05:40:11.678Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.162 33.592 1497.7830 05:40:23.34M 2015-11-10T05:40:11.884Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.163 33.592 1497.7852 05:40:23.54M 2015-11-10T05:40:12.088Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.163 33.593 1497.7863 05:40:23.74M 2015-11-10T05:40:12.288Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.164 33.593 1497.7877 05:40:23.94M 2015-11-10T05:40:12.493Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.165 33.594 1497.7883 05:40:24.16M 2015-11-10T05:40:12.693Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.161 33.591 1497.7839 05:40:24.35M 2015-11-10T05:40:12.898Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.161 33.591 1497.7847 05:40:24.55M 2015-11-10T05:40:13.103Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.162 33.591 1497.7858 05:40:24.75M 2015-11-10T05:40:13.298Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.161 33.591 1497.7853 05:40:24.95M 2015-11-10T05:40:13.503Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.160 33.590 1497.7836 05:40:25.17M 2015-11-10T05:40:13.708Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.159 33.589 1497.7825 05:40:25.37M 2015-11-10T05:40:13.913Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.159 33.588 1497.7817 05:40:25.57M 2015-11-10T05:40:14.113Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.158 33.588 1497.7817 05:40:25.77M 2015-11-10T05:40:14.319Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.159 33.588 1497.7820 05:40:25.96M 2015-11-10T05:40:14.544Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.154 33.584 1497.7771 05:40:26.18M 2015-11-10T05:40:14.724Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.153 33.583 1497.7771 05:40:26.40M 2015-11-10T05:40:14.928Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.154 33.584 1497.7761 05:40:26.58M 2015-11-10T05:40:15.133Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.154 33.584 1497.7766 05:40:26.78M 2015-11-10T05:40:15.333Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.155 33.585 1497.7772 05:40:27.00M 2015-11-10T05:40:15.538Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.156 33.586 1497.7781 05:40:27.20M 2015-11-10T05:40:15.738Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.157 33.586 1497.7777 05:40:27.40M 2015-11-10T05:40:15.943Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.157 33.586 1497.7771 05:40:27.60M 2015-11-10T05:40:16.148Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.157 33.587 1497.7759 05:40:27.80M 2015-11-10T05:40:16.348Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.159 33.589 1497.7761 05:40:28.02M 2015-11-10T05:40:16.553Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.159 33.589 1497.7772 05:40:28.21M 2015-11-10T05:40:16.759Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.160 33.590 1497.7775 05:40:28.41M 2015-11-10T05:40:16.959Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.160 33.590 1497.7773 05:40:28.61M 2015-11-10T05:40:17.164Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.161 33.591 1497.7775 05:40:28.81M 2015-11-10T05:40:17.364Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.162 33.591 1497.7775 05:40:29.03M 2015-11-10T05:40:17.569Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.163 33.592 1497.7783 05:40:29.23M 2015-11-10T05:40:17.769Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.164 33.594 1497.7795 05:40:29.43M 2015-11-10T05:40:17.974Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.161 33.591 1497.7761 05:40:29.63M 2015-11-10T05:40:18.174Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.162 33.591 1497.7759 05:40:29.83M 2015-11-10T05:40:18.379Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.162 33.592 1497.7758 05:40:30.05M 2015-11-10T05:40:18.584Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.163 33.593 1497.7760 05:40:30.25M 2015-11-10T05:40:18.784Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.163 33.593 1497.7756 05:40:30.44M 2015-11-10T05:40:19.004Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.163 33.593 1497.7767 05:40:30.64M 2015-11-10T05:40:19.194Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.163 33.593 1497.7776 05:40:30.86M 2015-11-10T05:40:19.394Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.163 33.592 1497.7784 05:40:31.06M 2015-11-10T05:40:19.599Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.163 33.592 1497.7787 05:40:31.26M 2015-11-10T05:40:19.799Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.163 33.592 1497.7791 05:40:31.46M 2015-11-10T05:40:20.004Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.167 33.596 1497.7834 05:40:31.66M 2015-11-10T05:40:20.209Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.166 33.596 1497.7831 05:40:31.86M 2015-11-10T05:40:20.414Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.167 33.596 1497.7838 05:40:32.08M 2015-11-10T05:40:20.614Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.167 33.596 1497.7845 05:40:32.28M 2015-11-10T05:40:20.814Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.167 33.596 1497.7849 05:40:32.47M 2015-11-10T05:40:21.024Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.167 33.596 1497.7860 05:40:32.67M 2015-11-10T05:40:21.224Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.174 33.603 1497.7949 05:40:32.87M 2015-11-10T05:40:21.424Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.172 33.601 1497.7931 05:40:33.09M 2015-11-10T05:40:21.629Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.171 33.600 1497.7922 05:40:33.29M 2015-11-10T05:40:21.834Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.164 33.593 1497.7841 05:40:33.49M 2015-11-10T05:40:22.041Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.163 33.593 1497.7834 05:40:33.69M 2015-11-10T05:40:22.239Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.167 33.597 1497.7869 05:40:33.89M 2015-11-10T05:40:22.441Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.167 33.597 1497.7867 05:40:34.11M 2015-11-10T05:40:22.644Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.171 33.602 1497.7917 05:40:34.30M 2015-11-10T05:40:22.844Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.171 33.601 1497.7924 05:40:34.50M 2015-11-10T05:40:23.049Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.171 33.601 1497.7925 05:40:34.70M 2015-11-10T05:40:23.249Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.171 33.601 1497.7935 05:40:34.90M 2015-11-10T05:40:23.474Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.172 33.601 1497.7947 05:40:35.12M 2015-11-10T05:40:23.659Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.169 33.599 1497.7921 05:40:35.34M 2015-11-10T05:40:23.859Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.168 33.598 1497.7914 05:40:35.52M 2015-11-10T05:40:24.064Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.168 33.598 1497.7906 05:40:35.71M 2015-11-10T05:40:24.269Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.160 33.590 1497.7811 05:40:35.92M 2015-11-10T05:40:24.469Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.162 33.592 1497.7828 05:40:36.14M 2015-11-10T05:40:24.674Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.163 33.593 1497.7837 05:40:36.33M 2015-11-10T05:40:24.874Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.165 33.595 1497.7855 05:40:36.53M 2015-11-10T05:40:25.079Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.165 33.595 1497.7850 05:40:36.73M 2015-11-10T05:40:25.284Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.165 33.595 1497.7845 05:40:36.93M 2015-11-10T05:40:25.489Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.160 33.590 1497.7784 05:40:37.15M 2015-11-10T05:40:25.684Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.159 33.590 1497.7762 05:40:37.35M 2015-11-10T05:40:25.894Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.159 33.589 1497.7753 05:40:37.55M 2015-11-10T05:40:26.114Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.159 33.590 1497.7750 05:40:37.75M 2015-11-10T05:40:26.299Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.159 33.590 1497.7747 05:40:37.95M 2015-11-10T05:40:26.499Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.153 33.584 1497.7668 05:40:38.17M 2015-11-10T05:40:26.704Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.153 33.584 1497.7657 05:40:38.36M 2015-11-10T05:40:26.909Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.152 33.582 1497.7665 05:40:38.56M 2015-11-10T05:40:27.109Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.153 33.584 1497.7679 05:40:38.76M 2015-11-10T05:40:27.314Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.153 33.584 1497.7675 05:40:38.96M 2015-11-10T05:40:27.519Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.153 33.584 1497.7654 05:40:39.18M 2015-11-10T05:40:27.755Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.154 33.585 1497.7676 05:40:39.38M 2015-11-10T05:40:27.939Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.155 33.586 1497.7678 05:40:39.58M 2015-11-10T05:40:28.124Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.154 33.586 1497.7672 05:40:39.79M 2015-11-10T05:40:28.329Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.154 33.585 1497.7660 05:40:40.00M 2015-11-10T05:40:28.574Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.146 33.578 1497.7578 05:40:40.20M 2015-11-10T05:40:28.734Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.145 33.577 1497.7568 05:40:40.44M 2015-11-10T05:40:28.934Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.144 33.576 1497.7572 05:40:40.59M 2015-11-10T05:40:29.144Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.135 33.567 1497.7467 05:40:40.79M 2015-11-10T05:40:29.344Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.137 33.569 1497.7498 05:40:41.01M 2015-11-10T05:40:29.544Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.138 33.570 1497.7501 05:40:41.21M 2015-11-10T05:40:29.749Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.139 33.571 1497.7513 05:40:41.41M 2015-11-10T05:40:29.949Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.140 33.572 1497.7529 05:40:41.61M 2015-11-10T05:40:30.154Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.140 33.572 1497.7543 05:40:41.80M 2015-11-10T05:40:30.359Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.141 33.573 1497.7567 05:40:42.02M 2015-11-10T05:40:30.564Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.137 33.569 1497.7532 05:40:42.22M 2015-11-10T05:40:30.764Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.138 33.570 1497.7548 05:40:42.42M 2015-11-10T05:40:30.964Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.150 33.580 1497.7715 05:40:42.62M 2015-11-10T05:40:31.169Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.151 33.581 1497.7725 05:40:42.82M 2015-11-10T05:40:31.374Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.152 33.582 1497.7734 05:40:43.04M 2015-11-10T05:40:31.574Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.153 33.584 1497.7714 05:40:43.24M 2015-11-10T05:40:31.779Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.154 33.586 1497.7719 05:40:43.44M 2015-11-10T05:40:31.984Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.155 33.587 1497.7708 05:40:43.64M 2015-11-10T05:40:32.184Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.155 33.587 1497.7700 05:40:43.84M 2015-11-10T05:40:32.404Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.155 33.588 1497.7704 05:40:44.05M 2015-11-10T05:40:32.589Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.162 33.594 1497.7761 05:40:44.27M 2015-11-10T05:40:32.794Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.162 33.594 1497.7755 05:40:44.45M 2015-11-10T05:40:32.999Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.161 33.594 1497.7736 05:40:44.65M 2015-11-10T05:40:33.204Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.161 33.593 1497.7731 05:40:44.85M 2015-11-10T05:40:33.404Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.162 33.595 1497.7748 05:40:45.07M 2015-11-10T05:40:33.649Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.163 33.595 1497.7744 05:40:45.27M 2015-11-10T05:40:33.809Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.163 33.595 1497.7753 05:40:45.51M 2015-11-10T05:40:34.014Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.163 33.595 1497.7756 05:40:45.67M 2015-11-10T05:40:34.214Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.163 33.595 1497.7753 05:40:45.87M 2015-11-10T05:40:34.419Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.162 33.594 1497.7750 05:40:46.08M 2015-11-10T05:40:34.624Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.162 33.593 1497.7745 05:40:46.28M 2015-11-10T05:40:34.829Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.150 33.581 1497.7621 05:40:46.48M 2015-11-10T05:40:35.034Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.149 33.580 1497.7614 05:40:46.68M 2015-11-10T05:40:35.229Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.148 33.579 1497.7599 05:40:46.88M 2015-11-10T05:40:35.434Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.147 33.579 1497.7594 05:40:47.10M 2015-11-10T05:40:35.634Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.141 33.573 1497.7527 05:40:47.30M 2015-11-10T05:40:35.841Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.141 33.572 1497.7517 05:40:47.50M 2015-11-10T05:40:36.040Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.140 33.572 1497.7511 05:40:47.70M 2015-11-10T05:40:36.244Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.140 33.572 1497.7509 05:40:47.89M 2015-11-10T05:40:36.449Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.146 33.577 1497.7572 05:40:48.12M 2015-11-10T05:40:36.655Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.147 33.578 1497.7584 05:40:48.31M 2015-11-10T05:40:36.874Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.148 33.579 1497.7598 05:40:48.51M 2015-11-10T05:40:37.060Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.148 33.580 1497.7607 05:40:48.73M 2015-11-10T05:40:37.259Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.149 33.580 1497.7614 05:40:48.91M 2015-11-10T05:40:37.464Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.149 33.581 1497.7612 05:40:49.13M 2015-11-10T05:40:37.664Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.150 33.581 1497.7629 05:40:49.33M 2015-11-10T05:40:37.870Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.149 33.581 1497.7629 05:40:49.53M 2015-11-10T05:40:38.074Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.148 33.580 1497.7638 05:40:49.73M 2015-11-10T05:40:38.274Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.147 33.578 1497.7631 05:40:49.93M 2015-11-10T05:40:38.480Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.146 33.576 1497.7629 05:40:50.14M 2015-11-10T05:40:38.684Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.144 33.574 1497.7610 05:40:50.34M 2015-11-10T05:40:38.884Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.142 33.572 1497.7592 05:40:50.54M 2015-11-10T05:40:39.085Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.139 33.570 1497.7567 05:40:50.74M 2015-11-10T05:40:39.290Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.137 33.568 1497.7559 05:40:50.94M 2015-11-10T05:40:39.494Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.135 33.566 1497.7546 05:40:51.16M 2015-11-10T05:40:39.699Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.128 33.559 1497.7466 05:40:51.36M 2015-11-10T05:40:39.900Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.127 33.558 1497.7461 05:40:51.56M 2015-11-10T05:40:40.105Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.127 33.558 1497.7462 05:40:51.76M 2015-11-10T05:40:40.310Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.128 33.559 1497.7471 05:40:51.95M 2015-11-10T05:40:40.510Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.129 33.560 1497.7489 05:40:52.18M 2015-11-10T05:40:40.710Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.131 33.562 1497.7505 05:40:52.37M 2015-11-10T05:40:40.915Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.130 33.561 1497.7483 05:40:52.57M 2015-11-10T05:40:41.120Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.129 33.560 1497.7466 05:40:52.77M 2015-11-10T05:40:41.340Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.130 33.561 1497.7469 05:40:52.97M 2015-11-10T05:40:41.525Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.130 33.561 1497.7467 05:40:53.21M 2015-11-10T05:40:41.730Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.127 33.558 1497.7423 05:40:53.39M 2015-11-10T05:40:41.930Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.129 33.561 1497.7450 05:40:53.59M 2015-11-10T05:40:42.135Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.130 33.561 1497.7465 05:40:53.78M 2015-11-10T05:40:42.340Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.131 33.562 1497.7471 05:40:54.01M 2015-11-10T05:40:42.540Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.132 33.563 1497.7472 05:40:54.20M 2015-11-10T05:40:42.745Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.132 33.563 1497.7472 05:40:54.40M 2015-11-10T05:40:42.945Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.132 33.564 1497.7474 05:40:54.60M 2015-11-10T05:40:43.150Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.133 33.565 1497.7468 05:40:54.80M 2015-11-10T05:40:43.355Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.133 33.565 1497.7474 05:40:55.02M 2015-11-10T05:40:43.555Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.133 33.564 1497.7465 05:40:55.22M 2015-11-10T05:40:43.805Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.132 33.563 1497.7465 05:40:55.42M 2015-11-10T05:40:43.960Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.131 33.562 1497.7456 05:40:55.66M 2015-11-10T05:40:44.165Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.132 33.563 1497.7463 05:40:55.81M 2015-11-10T05:40:44.365Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.133 33.564 1497.7474 05:40:56.03M 2015-11-10T05:40:44.570Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.133 33.564 1497.7477 05:40:56.23M 2015-11-10T05:40:44.775Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.133 33.564 1497.7469 05:40:56.43M 2015-11-10T05:40:44.975Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.133 33.564 1497.7476 05:40:56.63M 2015-11-10T05:40:45.180Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.134 33.565 1497.7473 05:40:56.83M 2015-11-10T05:40:45.385Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.134 33.565 1497.7478 05:40:57.05M 2015-11-10T05:40:45.585Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.134 33.565 1497.7485 05:40:57.25M 2015-11-10T05:40:45.805Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.134 33.565 1497.7489 05:40:57.45M 2015-11-10T05:40:45.990Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.133 33.564 1497.7490 05:40:57.66M 2015-11-10T05:40:46.195Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.133 33.563 1497.7488 05:40:57.85M 2015-11-10T05:40:46.400Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.132 33.563 1497.7483 05:40:58.06M 2015-11-10T05:40:46.601Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.132 33.563 1497.7471 05:40:58.26M 2015-11-10T05:40:46.805Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.132 33.563 1497.7456 05:40:58.46M 2015-11-10T05:40:47.015Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.134 33.565 1497.7474 05:40:58.66M 2015-11-10T05:40:47.210Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.134 33.566 1497.7480 05:40:58.86M 2015-11-10T05:40:47.415Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.133 33.565 1497.7469 05:40:59.08M 2015-11-10T05:40:47.615Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.134 33.565 1497.7478 05:40:59.28M 2015-11-10T05:40:47.821Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.135 33.566 1497.7488 05:40:59.48M 2015-11-10T05:40:48.020Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.130 33.562 1497.7434 05:40:59.68M 2015-11-10T05:40:48.225Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.130 33.561 1497.7429 05:40:59.87M 2015-11-10T05:40:48.425Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.129 33.560 1497.7429 05:41:00.09M 2015-11-10T05:40:48.630Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.129 33.560 1497.7428 05:41:00.29M 2015-11-10T05:40:48.880Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.129 33.560 1497.7429 05:41:00.49M 2015-11-10T05:40:49.035Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.130 33.560 1497.7443 05:41:00.74M 2015-11-10T05:40:49.241Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.130 33.560 1497.7446 05:41:00.89M 2015-11-10T05:40:49.445Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.130 33.560 1497.7454 05:41:01.11M 2015-11-10T05:40:49.645Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.131 33.561 1497.7465 05:41:01.31M 2015-11-10T05:40:49.850Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.133 33.562 1497.7493 05:41:01.51M 2015-11-10T05:40:50.050Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.134 33.564 1497.7509 05:41:01.71M 2015-11-10T05:40:50.270Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.135 33.565 1497.7516 05:41:01.91M 2015-11-10T05:40:50.460Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.136 33.566 1497.7521 05:41:02.14M 2015-11-10T05:40:50.660Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.135 33.566 1497.7509 05:41:02.32M 2015-11-10T05:40:50.865Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.136 33.566 1497.7507 05:41:02.52M 2015-11-10T05:40:51.070Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.135 33.566 1497.7504 05:41:02.72M 2015-11-10T05:40:51.270Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.135 33.566 1497.7504 05:41:02.92M 2015-11-10T05:40:51.475Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.135 33.566 1497.7513 05:41:03.14M 2015-11-10T05:40:51.675Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.135 33.566 1497.7510 05:41:03.34M 2015-11-10T05:40:51.880Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.135 33.566 1497.7505 05:41:03.54M 2015-11-10T05:40:52.080Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.134 33.566 1497.7490 05:41:03.73M 2015-11-10T05:40:52.285Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.141 33.572 1497.7559 05:41:03.93M 2015-11-10T05:40:52.490Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.141 33.573 1497.7552 05:41:04.15M 2015-11-10T05:40:52.690Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.135 33.567 1497.7484 05:41:04.36M 2015-11-10T05:40:52.895Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.134 33.566 1497.7489 05:41:04.55M 2015-11-10T05:40:53.095Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.134 33.566 1497.7494 05:41:04.75M 2015-11-10T05:40:53.295Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.133 33.565 1497.7489 05:41:04.95M 2015-11-10T05:40:53.500Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.132 33.563 1497.7485 05:41:05.17M 2015-11-10T05:40:53.700Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.131 33.562 1497.7479 05:41:05.37M 2015-11-10T05:40:53.950Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.130 33.562 1497.7472 05:41:05.56M 2015-11-10T05:40:54.110Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.129 33.561 1497.7460 05:41:05.81M 2015-11-10T05:40:54.315Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.129 33.560 1497.7449 05:41:05.96M 2015-11-10T05:40:54.515Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.130 33.562 1497.7458 05:41:06.18M 2015-11-10T05:40:54.735Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.130 33.561 1497.7452 05:41:06.38M 2015-11-10T05:40:54.925Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.129 33.562 1497.7440 05:41:06.60M 2015-11-10T05:40:55.125Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.130 33.562 1497.7443 05:41:06.78M 2015-11-10T05:40:55.330Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.130 33.562 1497.7449 05:41:07.00M 2015-11-10T05:40:55.535Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.130 33.562 1497.7454 05:41:07.20M 2015-11-10T05:40:55.740Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.130 33.562 1497.7451 05:41:07.40M 2015-11-10T05:40:55.940Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.134 33.566 1497.7484 05:41:07.60M 2015-11-10T05:40:56.145Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.134 33.566 1497.7484 05:41:07.79M 2015-11-10T05:40:56.345Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.134 33.566 1497.7484 05:41:08.01M 2015-11-10T05:40:56.561Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.134 33.565 1497.7477 05:41:08.21M 2015-11-10T05:40:56.750Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.133 33.564 1497.7477 05:41:08.41M 2015-11-10T05:40:56.955Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.131 33.563 1497.7456 05:41:08.61M 2015-11-10T05:40:57.160Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.131 33.563 1497.7451 05:41:08.81M 2015-11-10T05:40:57.360Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.131 33.563 1497.7448 05:41:09.03M 2015-11-10T05:40:57.565Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.145 33.576 1497.7601 05:41:09.23M 2015-11-10T05:40:57.770Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.147 33.578 1497.7635 05:41:09.43M 2015-11-10T05:40:57.982Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.153 33.583 1497.7701 05:41:09.63M 2015-11-10T05:40:58.175Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.152 33.582 1497.7695 05:41:09.82M 2015-11-10T05:40:58.375Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.152 33.582 1497.7690 05:41:10.04M 2015-11-10T05:40:58.580Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.152 33.582 1497.7692 05:41:10.24M 2015-11-10T05:40:58.780Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.152 33.583 1497.7679 05:41:10.44M 2015-11-10T05:40:58.990Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.152 33.582 1497.7671 05:41:10.64M 2015-11-10T05:40:59.205Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.173 33.603 1497.7904 05:41:10.84M 2015-11-10T05:40:59.390Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.179 33.608 1497.7968 05:41:11.08M 2015-11-10T05:40:59.595Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.180 33.609 1497.7972 05:41:11.26M 2015-11-10T05:40:59.795Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.194 33.623 1497.8140 05:41:11.46M