2015-11-10T05:39:00.000Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.167 33.599 1497.7803 05:39:11.65M 2015-11-10T05:39:00.200Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.168 33.600 1497.7815 05:39:11.85M 2015-11-10T05:39:00.405Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.169 33.601 1497.7825 05:39:12.07M 2015-11-10T05:39:00.605Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.170 33.602 1497.7842 05:39:12.27M 2015-11-10T05:39:00.810Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.171 33.602 1497.7841 05:39:12.46M 2015-11-10T05:39:01.015Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.174 33.605 1497.7859 05:39:12.66M 2015-11-10T05:39:01.215Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.174 33.606 1497.7864 05:39:12.86M 2015-11-10T05:39:01.420Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.174 33.606 1497.7869 05:39:13.08M 2015-11-10T05:39:01.625Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.175 33.606 1497.7871 05:39:13.28M 2015-11-10T05:39:01.826Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.175 33.606 1497.7882 05:39:13.48M 2015-11-10T05:39:02.025Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.175 33.606 1497.7888 05:39:13.68M 2015-11-10T05:39:02.230Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.175 33.606 1497.7883 05:39:13.88M 2015-11-10T05:39:02.436Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.174 33.605 1497.7883 05:39:14.10M 2015-11-10T05:39:02.641Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.173 33.605 1497.7867 05:39:14.30M 2015-11-10T05:39:02.841Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.171 33.603 1497.7859 05:39:14.50M 2015-11-10T05:39:03.060Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.170 33.602 1497.7849 05:39:14.69M 2015-11-10T05:39:03.250Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.170 33.601 1497.7843 05:39:14.91M 2015-11-10T05:39:03.450Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.169 33.600 1497.7841 05:39:15.11M 2015-11-10T05:39:03.650Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.168 33.600 1497.7836 05:39:15.31M 2015-11-10T05:39:03.855Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.167 33.599 1497.7825 05:39:15.51M 2015-11-10T05:39:04.056Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.166 33.598 1497.7823 05:39:15.71M 2015-11-10T05:39:04.260Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.166 33.598 1497.7825 05:39:15.91M 2015-11-10T05:39:04.465Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.166 33.597 1497.7819 05:39:16.13M 2015-11-10T05:39:04.671Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.166 33.598 1497.7821 05:39:16.32M 2015-11-10T05:39:04.871Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.166 33.598 1497.7827 05:39:16.53M 2015-11-10T05:39:05.076Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.167 33.598 1497.7841 05:39:16.72M 2015-11-10T05:39:05.276Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.167 33.599 1497.7839 05:39:16.92M 2015-11-10T05:39:05.481Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.168 33.600 1497.7849 05:39:17.14M 2015-11-10T05:39:05.681Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.168 33.600 1497.7849 05:39:17.34M 2015-11-10T05:39:05.885Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.169 33.600 1497.7869 05:39:17.54M 2015-11-10T05:39:06.090Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.170 33.601 1497.7875 05:39:17.74M 2015-11-10T05:39:06.296Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.170 33.601 1497.7881 05:39:17.94M 2015-11-10T05:39:06.496Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.166 33.598 1497.7838 05:39:18.16M 2015-11-10T05:39:06.701Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.165 33.597 1497.7817 05:39:18.36M 2015-11-10T05:39:06.901Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.164 33.596 1497.7800 05:39:18.55M 2015-11-10T05:39:07.106Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.164 33.596 1497.7805 05:39:18.75M 2015-11-10T05:39:07.311Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.172 33.603 1497.7891 05:39:18.95M 2015-11-10T05:39:07.526Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.174 33.605 1497.7915 05:39:19.17M 2015-11-10T05:39:07.711Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.174 33.605 1497.7916 05:39:19.39M 2015-11-10T05:39:07.921Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.174 33.605 1497.7914 05:39:19.57M 2015-11-10T05:39:08.121Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.170 33.601 1497.7860 05:39:19.77M 2015-11-10T05:39:08.326Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.170 33.600 1497.7859 05:39:19.97M 2015-11-10T05:39:08.526Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.170 33.600 1497.7860 05:39:20.19M 2015-11-10T05:39:08.731Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.170 33.600 1497.7849 05:39:20.39M 2015-11-10T05:39:08.936Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.170 33.600 1497.7858 05:39:20.58M 2015-11-10T05:39:09.136Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.166 33.596 1497.7816 05:39:20.78M 2015-11-10T05:39:09.336Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.166 33.596 1497.7805 05:39:21.00M 2015-11-10T05:39:09.541Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.165 33.596 1497.7802 05:39:21.20M 2015-11-10T05:39:09.746Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.165 33.596 1497.7798 05:39:21.40M 2015-11-10T05:39:09.946Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.166 33.597 1497.7793 05:39:21.60M 2015-11-10T05:39:10.151Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.166 33.597 1497.7789 05:39:21.80M 2015-11-10T05:39:10.351Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.167 33.598 1497.7802 05:39:22.02M 2015-11-10T05:39:10.771Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.167 33.598 1497.7802 05:39:22.21M 2015-11-10T05:39:10.771Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.167 33.599 1497.7806 05:39:22.51M 2015-11-10T05:39:10.976Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.168 33.599 1497.7816 05:39:22.63M 2015-11-10T05:39:11.176Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.168 33.599 1497.7820 05:39:22.82M 2015-11-10T05:39:11.381Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.168 33.600 1497.7821 05:39:23.04M 2015-11-10T05:39:11.586Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.168 33.600 1497.7821 05:39:23.24M 2015-11-10T05:39:11.786Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.169 33.600 1497.7822 05:39:23.44M 2015-11-10T05:39:12.006Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.169 33.601 1497.7837 05:39:23.64M 2015-11-10T05:39:12.191Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.170 33.602 1497.7845 05:39:23.86M 2015-11-10T05:39:12.396Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.185 33.616 1497.8014 05:39:24.06M 2015-11-10T05:39:12.601Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.186 33.617 1497.8022 05:39:24.26M 2015-11-10T05:39:12.801Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.185 33.616 1497.8019 05:39:24.46M 2015-11-10T05:39:13.006Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.184 33.615 1497.8020 05:39:24.65M 2015-11-10T05:39:13.225Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.182 33.613 1497.8013 05:39:24.86M 2015-11-10T05:39:13.411Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.181 33.611 1497.7986 05:39:25.07M 2015-11-10T05:39:13.616Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.179 33.609 1497.7964 05:39:25.27M 2015-11-10T05:39:13.816Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.176 33.607 1497.7936 05:39:25.47M 2015-11-10T05:39:14.016Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.174 33.605 1497.7903 05:39:25.67M 2015-11-10T05:39:14.221Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.172 33.603 1497.7870 05:39:25.87M 2015-11-10T05:39:14.426Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.170 33.602 1497.7856 05:39:26.09M 2015-11-10T05:39:14.631Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.168 33.600 1497.7832 05:39:26.29M 2015-11-10T05:39:14.831Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.167 33.599 1497.7808 05:39:26.49M 2015-11-10T05:39:15.036Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.164 33.596 1497.7778 05:39:26.68M 2015-11-10T05:39:15.236Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.153 33.585 1497.7646 05:39:26.89M 2015-11-10T05:39:15.441Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.152 33.585 1497.7632 05:39:27.10M 2015-11-10T05:39:15.646Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.151 33.584 1497.7625 05:39:27.30M 2015-11-10T05:39:15.851Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.151 33.584 1497.7615 05:39:27.50M 2015-11-10T05:39:16.051Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.152 33.585 1497.7612 05:39:27.70M 2015-11-10T05:39:16.251Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.152 33.585 1497.7615 05:39:27.90M 2015-11-10T05:39:16.471Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.153 33.586 1497.7618 05:39:28.12M 2015-11-10T05:39:16.661Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.154 33.587 1497.7633 05:39:28.33M 2015-11-10T05:39:16.861Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.154 33.587 1497.7642 05:39:28.52M 2015-11-10T05:39:17.066Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.155 33.588 1497.7656 05:39:28.71M 2015-11-10T05:39:17.266Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.156 33.589 1497.7668 05:39:28.91M 2015-11-10T05:39:17.471Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.156 33.589 1497.7675 05:39:29.13M 2015-11-10T05:39:17.676Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.156 33.588 1497.7689 05:39:29.33M 2015-11-10T05:39:17.876Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.157 33.589 1497.7689 05:39:29.53M 2015-11-10T05:39:18.081Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.158 33.590 1497.7701 05:39:29.73M 2015-11-10T05:39:18.281Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.158 33.591 1497.7714 05:39:29.93M 2015-11-10T05:39:18.486Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.160 33.592 1497.7737 05:39:30.15M 2015-11-10T05:39:18.691Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.160 33.592 1497.7748 05:39:30.35M 2015-11-10T05:39:18.891Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.160 33.592 1497.7751 05:39:30.55M 2015-11-10T05:39:19.096Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.160 33.592 1497.7770 05:39:30.74M 2015-11-10T05:39:19.296Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.161 33.592 1497.7784 05:39:30.94M 2015-11-10T05:39:19.501Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.161 33.592 1497.7787 05:39:31.16M 2015-11-10T05:39:19.701Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.161 33.592 1497.7802 05:39:31.36M 2015-11-10T05:39:19.906Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.161 33.592 1497.7800 05:39:31.56M 2015-11-10T05:39:20.111Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.160 33.591 1497.7789 05:39:31.76M 2015-11-10T05:39:20.311Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.159 33.591 1497.7786 05:39:31.96M 2015-11-10T05:39:20.516Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.160 33.591 1497.7795 05:39:32.18M 2015-11-10T05:39:20.721Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.160 33.591 1497.7808 05:39:32.38M 2015-11-10T05:39:20.941Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.161 33.592 1497.7804 05:39:32.58M 2015-11-10T05:39:21.126Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.161 33.592 1497.7806 05:39:32.79M 2015-11-10T05:39:21.326Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.160 33.591 1497.7800 05:39:32.97M 2015-11-10T05:39:21.531Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.159 33.590 1497.7784 05:39:33.19M 2015-11-10T05:39:21.736Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.159 33.590 1497.7780 05:39:33.39M 2015-11-10T05:39:21.936Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.159 33.590 1497.7773 05:39:33.59M 2015-11-10T05:39:22.154Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.158 33.590 1497.7769 05:39:33.79M 2015-11-10T05:39:22.341Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.158 33.589 1497.7766 05:39:34.01M 2015-11-10T05:39:22.546Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.157 33.588 1497.7755 05:39:34.21M 2015-11-10T05:39:22.751Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.156 33.587 1497.7737 05:39:34.40M 2015-11-10T05:39:22.951Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.154 33.585 1497.7692 05:39:34.61M 2015-11-10T05:39:23.156Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.154 33.585 1497.7699 05:39:34.80M 2015-11-10T05:39:23.361Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.153 33.584 1497.7684 05:39:35.02M 2015-11-10T05:39:23.556Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.154 33.585 1497.7668 05:39:35.22M 2015-11-10T05:39:23.766Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.155 33.586 1497.7672 05:39:35.42M 2015-11-10T05:39:23.966Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.155 33.587 1497.7668 05:39:35.62M 2015-11-10T05:39:24.171Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.156 33.588 1497.7668 05:39:35.82M 2015-11-10T05:39:24.376Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.155 33.586 1497.7635 05:39:36.04M 2015-11-10T05:39:24.576Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.154 33.586 1497.7625 05:39:36.24M 2015-11-10T05:39:24.781Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.154 33.586 1497.7629 05:39:36.44M 2015-11-10T05:39:24.981Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.161 33.592 1497.7700 05:39:36.64M 2015-11-10T05:39:25.186Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.162 33.594 1497.7708 05:39:36.83M 2015-11-10T05:39:25.407Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.164 33.595 1497.7711 05:39:37.05M 2015-11-10T05:39:25.591Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.165 33.597 1497.7729 05:39:37.27M 2015-11-10T05:39:25.796Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.167 33.598 1497.7759 05:39:37.45M 2015-11-10T05:39:26.001Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.168 33.599 1497.7776 05:39:37.65M 2015-11-10T05:39:26.201Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.170 33.601 1497.7800 05:39:37.85M 2015-11-10T05:39:26.406Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.171 33.603 1497.7819 05:39:38.07M 2015-11-10T05:39:26.606Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.179 33.610 1497.7910 05:39:38.27M 2015-11-10T05:39:26.811Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.180 33.610 1497.7926 05:39:38.47M 2015-11-10T05:39:27.011Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.175 33.606 1497.7887 05:39:38.66M 2015-11-10T05:39:27.217Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.162 33.593 1497.7740 05:39:38.86M 2015-11-10T05:39:27.416Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.161 33.592 1497.7753 05:39:39.08M 2015-11-10T05:39:27.622Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.160 33.591 1497.7742 05:39:39.28M 2015-11-10T05:39:27.826Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.158 33.589 1497.7750 05:39:39.48M 2015-11-10T05:39:28.031Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.167 33.598 1497.7858 05:39:39.68M 2015-11-10T05:39:28.231Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.168 33.598 1497.7871 05:39:39.88M 2015-11-10T05:39:28.431Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.165 33.596 1497.7849 05:39:40.10M 2015-11-10T05:39:28.637Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.167 33.597 1497.7875 05:39:40.30M 2015-11-10T05:39:28.842Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.168 33.598 1497.7885 05:39:40.50M 2015-11-10T05:39:29.042Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.169 33.599 1497.7903 05:39:40.70M 2015-11-10T05:39:29.246Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.166 33.596 1497.7869 05:39:40.89M 2015-11-10T05:39:29.451Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.165 33.596 1497.7874 05:39:41.11M 2015-11-10T05:39:29.651Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.166 33.597 1497.7880 05:39:41.31M 2015-11-10T05:39:29.872Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.168 33.597 1497.7920 05:39:41.51M 2015-11-10T05:39:30.057Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.169 33.599 1497.7952 05:39:41.73M 2015-11-10T05:39:30.262Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.158 33.588 1497.7825 05:39:41.91M 2015-11-10T05:39:30.462Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.157 33.587 1497.7813 05:39:42.13M 2015-11-10T05:39:30.667Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.156 33.586 1497.7803 05:39:42.33M 2015-11-10T05:39:30.872Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.156 33.586 1497.7792 05:39:42.52M 2015-11-10T05:39:31.072Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.155 33.585 1497.7781 05:39:42.72M 2015-11-10T05:39:31.277Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.155 33.584 1497.7778 05:39:42.92M 2015-11-10T05:39:31.482Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.155 33.585 1497.7767 05:39:43.14M 2015-11-10T05:39:31.682Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.155 33.585 1497.7771 05:39:43.34M 2015-11-10T05:39:31.887Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.155 33.586 1497.7758 05:39:43.54M 2015-11-10T05:39:32.087Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.155 33.586 1497.7731 05:39:43.74M 2015-11-10T05:39:32.292Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.159 33.590 1497.7775 05:39:43.94M 2015-11-10T05:39:32.497Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.160 33.590 1497.7778 05:39:44.16M 2015-11-10T05:39:32.742Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.157 33.588 1497.7747 05:39:44.36M 2015-11-10T05:39:32.897Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.156 33.587 1497.7727 05:39:44.60M 2015-11-10T05:39:33.107Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.155 33.586 1497.7703 05:39:44.75M 2015-11-10T05:39:33.307Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.153 33.585 1497.7672 05:39:44.95M 2015-11-10T05:39:33.507Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.151 33.583 1497.7654 05:39:45.17M 2015-11-10T05:39:33.712Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.150 33.582 1497.7632 05:39:45.37M 2015-11-10T05:39:33.917Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.149 33.581 1497.7625 05:39:45.57M 2015-11-10T05:39:34.122Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.149 33.581 1497.7611 05:39:45.77M 2015-11-10T05:39:34.337Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.150 33.582 1497.7614 05:39:45.97M 2015-11-10T05:39:34.527Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.150 33.582 1497.7616 05:39:46.20M 2015-11-10T05:39:34.727Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.151 33.582 1497.7620 05:39:46.39M 2015-11-10T05:39:34.932Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.151 33.583 1497.7623 05:39:46.58M 2015-11-10T05:39:35.137Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.151 33.583 1497.7632 05:39:46.78M 2015-11-10T05:39:35.337Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.152 33.584 1497.7626 05:39:47.00M 2015-11-10T05:39:35.537Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.152 33.584 1497.7618 05:39:47.20M 2015-11-10T05:39:35.742Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.152 33.585 1497.7611 05:39:47.40M 2015-11-10T05:39:35.947Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.153 33.585 1497.7617 05:39:47.60M 2015-11-10T05:39:36.152Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.153 33.586 1497.7617 05:39:47.80M 2015-11-10T05:39:36.352Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.153 33.585 1497.7616 05:39:48.02M 2015-11-10T05:39:36.557Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.154 33.586 1497.7625 05:39:48.22M 2015-11-10T05:39:36.762Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.154 33.586 1497.7616 05:39:48.42M 2015-11-10T05:39:36.962Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.153 33.585 1497.7612 05:39:48.62M 2015-11-10T05:39:37.162Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.154 33.586 1497.7623 05:39:48.81M 2015-11-10T05:39:37.367Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.154 33.586 1497.7626 05:39:49.03M 2015-11-10T05:39:37.572Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.153 33.585 1497.7623 05:39:49.23M 2015-11-10T05:39:37.772Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.154 33.586 1497.7639 05:39:49.43M 2015-11-10T05:39:37.977Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.154 33.586 1497.7654 05:39:49.63M 2015-11-10T05:39:38.182Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.155 33.586 1497.7670 05:39:49.83M 2015-11-10T05:39:38.382Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.155 33.586 1497.7694 05:39:50.05M 2015-11-10T05:39:38.587Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.155 33.586 1497.7704 05:39:50.25M 2015-11-10T05:39:38.807Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.155 33.586 1497.7714 05:39:50.45M 2015-11-10T05:39:38.992Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.155 33.586 1497.7717 05:39:50.66M 2015-11-10T05:39:39.192Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.161 33.591 1497.7783 05:39:50.84M 2015-11-10T05:39:39.397Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.162 33.592 1497.7806 05:39:51.06M 2015-11-10T05:39:39.602Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.161 33.592 1497.7802 05:39:51.26M 2015-11-10T05:39:39.802Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.161 33.592 1497.7800 05:39:51.46M 2015-11-10T05:39:40.007Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.161 33.592 1497.7795 05:39:51.66M 2015-11-10T05:39:40.212Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.160 33.591 1497.7792 05:39:51.86M 2015-11-10T05:39:40.412Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.160 33.591 1497.7789 05:39:52.08M 2015-11-10T05:39:40.617Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.160 33.591 1497.7794 05:39:52.28M 2015-11-10T05:39:40.817Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.159 33.590 1497.7788 05:39:52.47M 2015-11-10T05:39:41.022Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.158 33.589 1497.7772 05:39:52.67M 2015-11-10T05:39:41.227Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.159 33.590 1497.7780 05:39:52.87M 2015-11-10T05:39:41.427Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.159 33.590 1497.7778 05:39:53.09M 2015-11-10T05:39:41.632Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.159 33.590 1497.7771 05:39:53.29M 2015-11-10T05:39:41.832Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.159 33.589 1497.7771 05:39:53.49M 2015-11-10T05:39:42.039Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.158 33.590 1497.7759 05:39:53.69M 2015-11-10T05:39:42.242Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.158 33.590 1497.7742 05:39:53.89M 2015-11-10T05:39:42.442Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.158 33.589 1497.7739 05:39:54.11M 2015-11-10T05:39:42.647Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.158 33.590 1497.7736 05:39:54.30M 2015-11-10T05:39:42.852Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.163 33.594 1497.7792 05:39:54.50M 2015-11-10T05:39:43.052Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.163 33.594 1497.7782 05:39:54.70M 2015-11-10T05:39:43.272Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.163 33.594 1497.7773 05:39:54.90M 2015-11-10T05:39:43.457Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.163 33.594 1497.7771 05:39:55.14M 2015-11-10T05:39:43.657Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.151 33.582 1497.7634 05:39:55.32M 2015-11-10T05:39:43.867Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.151 33.583 1497.7637 05:39:55.52M 2015-11-10T05:39:44.067Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.152 33.584 1497.7650 05:39:55.72M 2015-11-10T05:39:44.272Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.153 33.585 1497.7661 05:39:55.92M 2015-11-10T05:39:44.472Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.153 33.585 1497.7662 05:39:56.14M 2015-11-10T05:39:44.677Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.154 33.585 1497.7668 05:39:56.33M 2015-11-10T05:39:44.877Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.149 33.581 1497.7625 05:39:56.54M 2015-11-10T05:39:45.082Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.149 33.581 1497.7632 05:39:56.73M 2015-11-10T05:39:45.287Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.149 33.581 1497.7627 05:39:56.93M 2015-11-10T05:39:45.487Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.149 33.580 1497.7622 05:39:57.15M 2015-11-10T05:39:45.692Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.154 33.586 1497.7693 05:39:57.35M 2015-11-10T05:39:45.892Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.154 33.586 1497.7679 05:39:57.55M 2015-11-10T05:39:46.097Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.153 33.585 1497.7666 05:39:57.75M 2015-11-10T05:39:46.302Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.152 33.585 1497.7650 05:39:57.95M 2015-11-10T05:39:46.507Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.155 33.588 1497.7678 05:39:58.17M 2015-11-10T05:39:46.707Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.156 33.589 1497.7677 05:39:58.37M 2015-11-10T05:39:46.907Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.156 33.589 1497.7688 05:39:58.56M 2015-11-10T05:39:47.112Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.157 33.590 1497.7695 05:39:58.76M 2015-11-10T05:39:47.312Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.158 33.591 1497.7708 05:39:58.96M 2015-11-10T05:39:47.523Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.158 33.591 1497.7711 05:39:59.18M 2015-11-10T05:39:47.742Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.150 33.583 1497.7610 05:39:59.38M 2015-11-10T05:39:47.972Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.149 33.582 1497.7592 05:39:59.60M 2015-11-10T05:39:48.127Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.150 33.583 1497.7594 05:39:59.82M 2015-11-10T05:39:48.332Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.151 33.584 1497.7604 05:40:00.00M 2015-11-10T05:39:48.532Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.151 33.585 1497.7611 05:40:00.20M 2015-11-10T05:39:48.737Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.152 33.586 1497.7618 05:40:00.40M 2015-11-10T05:39:48.942Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.153 33.586 1497.7628 05:40:00.59M 2015-11-10T05:39:49.152Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.153 33.586 1497.7632 05:40:00.79M 2015-11-10T05:39:49.347Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.153 33.586 1497.7628 05:40:01.01M 2015-11-10T05:39:49.547Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.154 33.587 1497.7642 05:40:01.21M 2015-11-10T05:39:49.752Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.154 33.586 1497.7637 05:40:01.41M 2015-11-10T05:39:49.957Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.154 33.586 1497.7637 05:40:01.61M 2015-11-10T05:39:50.185Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.164 33.596 1497.7743 05:40:01.81M 2015-11-10T05:39:50.363Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.165 33.597 1497.7740 05:40:02.03M 2015-11-10T05:39:50.562Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.165 33.597 1497.7748 05:40:02.22M 2015-11-10T05:39:50.767Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.173 33.605 1497.7839 05:40:02.43M 2015-11-10T05:39:50.967Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.173 33.605 1497.7833 05:40:02.62M 2015-11-10T05:39:51.172Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.173 33.604 1497.7828 05:40:02.82M 2015-11-10T05:39:51.377Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.172 33.604 1497.7827 05:40:03.04M 2015-11-10T05:39:51.582Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.171 33.603 1497.7821 05:40:03.24M 2015-11-10T05:39:51.786Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.171 33.602 1497.7817 05:40:03.44M 2015-11-10T05:39:51.987Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.174 33.606 1497.7869 05:40:03.64M 2015-11-10T05:39:52.208Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.174 33.605 1497.7867 05:40:03.84M 2015-11-10T05:39:52.393Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.173 33.605 1497.7866 05:40:04.07M 2015-11-10T05:39:52.592Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.173 33.605 1497.7871 05:40:04.25M 2015-11-10T05:39:52.798Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.174 33.605 1497.7883 05:40:04.45M 2015-11-10T05:39:52.998Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.174 33.605 1497.7906 05:40:04.65M 2015-11-10T05:39:53.203Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.175 33.605 1497.7922 05:40:04.85M 2015-11-10T05:39:53.408Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.175 33.605 1497.7932 05:40:05.07M 2015-11-10T05:39:53.608Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.174 33.604 1497.7948 05:40:05.27M 2015-11-10T05:39:53.813Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.174 33.604 1497.7952 05:40:05.47M 2015-11-10T05:39:54.018Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.174 33.603 1497.7963 05:40:05.67M 2015-11-10T05:39:54.218Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.174 33.603 1497.7979 05:40:05.87M 2015-11-10T05:39:54.423Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.170 33.599 1497.7938 05:40:06.09M 2015-11-10T05:39:54.623Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.170 33.599 1497.7954 05:40:06.28M 2015-11-10T05:39:54.828Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.171 33.600 1497.7958 05:40:06.48M 2015-11-10T05:39:55.038Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.171 33.600 1497.7953 05:40:06.68M 2015-11-10T05:39:55.233Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.171 33.600 1497.7946 05:40:06.88M 2015-11-10T05:39:55.438Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.171 33.600 1497.7947 05:40:07.10M 2015-11-10T05:39:55.638Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.171 33.600 1497.7944 05:40:07.30M 2015-11-10T05:39:55.843Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.171 33.600 1497.7943 05:40:07.50M 2015-11-10T05:39:56.048Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.167 33.596 1497.7903 05:40:07.70M 2015-11-10T05:39:56.248Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.166 33.595 1497.7888 05:40:07.90M 2015-11-10T05:39:56.453Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.166 33.595 1497.7882 05:40:08.12M 2015-11-10T05:39:56.673Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.165 33.593 1497.7858 05:40:08.32M 2015-11-10T05:39:56.858Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.163 33.592 1497.7837 05:40:08.53M 2015-11-10T05:39:57.063Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.162 33.591 1497.7816 05:40:08.71M 2015-11-10T05:39:57.268Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.160 33.590 1497.7794 05:40:08.91M 2015-11-10T05:39:57.468Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.159 33.588 1497.7767 05:40:09.13M 2015-11-10T05:39:57.668Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.158 33.587 1497.7762 05:40:09.33M 2015-11-10T05:39:57.873Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.159 33.588 1497.7784 05:40:09.53M 2015-11-10T05:39:58.123Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.159 33.587 1497.7780 05:40:09.73M 2015-11-10T05:39:58.278Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.164 33.592 1497.7832 05:40:09.97M 2015-11-10T05:39:58.483Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.165 33.593 1497.7841 05:40:10.14M 2015-11-10T05:39:58.688Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.165 33.593 1497.7853 05:40:10.35M 2015-11-10T05:39:58.892Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.165 33.594 1497.7853 05:40:10.54M 2015-11-10T05:39:59.093Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.165 33.594 1497.7856 05:40:10.74M 2015-11-10T05:39:59.293Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.166 33.594 1497.7861 05:40:10.94M 2015-11-10T05:39:59.498Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.165 33.594 1497.7861 05:40:11.16M 2015-11-10T05:39:59.698Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.166 33.594 1497.7863 05:40:11.36M 2015-11-10T05:39:59.903Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.165 33.593 1497.7852 05:40:11.56M