2015-11-10T05:36:00.108Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.175 33.611 1497.7825 05:36:11.76M 2015-11-10T05:36:00.308Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.175 33.611 1497.7843 05:36:11.95M 2015-11-10T05:36:00.513Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.183 33.618 1497.7946 05:36:12.17M 2015-11-10T05:36:00.713Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.183 33.619 1497.7957 05:36:12.36M 2015-11-10T05:36:00.918Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.184 33.619 1497.7975 05:36:12.56M 2015-11-10T05:36:01.123Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.198 33.632 1497.8127 05:36:12.76M 2015-11-10T05:36:01.323Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.215 33.649 1497.8342 05:36:12.96M 2015-11-10T05:36:01.528Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.215 33.649 1497.8344 05:36:13.18M 2015-11-10T05:36:01.728Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.185 33.620 1497.8000 05:36:13.38M 2015-11-10T05:36:01.928Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.185 33.620 1497.8013 05:36:13.58M 2015-11-10T05:36:02.133Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.186 33.621 1497.8025 05:36:13.77M 2015-11-10T05:36:02.342Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.186 33.621 1497.8035 05:36:13.97M 2015-11-10T05:36:02.543Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.187 33.621 1497.8033 05:36:14.19M 2015-11-10T05:36:02.748Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.187 33.621 1497.8030 05:36:14.39M 2015-11-10T05:36:02.948Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.181 33.616 1497.7959 05:36:14.59M 2015-11-10T05:36:03.148Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.180 33.615 1497.7943 05:36:14.79M 2015-11-10T05:36:03.353Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.179 33.614 1497.7915 05:36:15.01M 2015-11-10T05:36:03.558Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.178 33.613 1497.7893 05:36:15.21M 2015-11-10T05:36:03.764Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.174 33.609 1497.7836 05:36:15.41M 2015-11-10T05:36:03.963Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.172 33.608 1497.7803 05:36:15.61M 2015-11-10T05:36:04.163Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.173 33.608 1497.7794 05:36:15.81M 2015-11-10T05:36:04.388Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.172 33.608 1497.7781 05:36:16.02M 2015-11-10T05:36:04.573Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.174 33.610 1497.7795 05:36:16.24M 2015-11-10T05:36:04.773Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.174 33.609 1497.7788 05:36:16.42M 2015-11-10T05:36:04.978Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.173 33.609 1497.7766 05:36:16.62M 2015-11-10T05:36:05.183Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.172 33.608 1497.7748 05:36:16.82M 2015-11-10T05:36:05.383Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.163 33.600 1497.7634 05:36:17.04M 2015-11-10T05:36:05.588Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.162 33.599 1497.7611 05:36:17.24M 2015-11-10T05:36:05.788Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.161 33.597 1497.7593 05:36:17.44M 2015-11-10T05:36:05.993Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.160 33.596 1497.7584 05:36:17.64M 2015-11-10T05:36:06.198Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.160 33.596 1497.7584 05:36:17.84M 2015-11-10T05:36:06.398Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.160 33.596 1497.7588 05:36:18.05M 2015-11-10T05:36:06.603Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.160 33.597 1497.7589 05:36:18.25M 2015-11-10T05:36:06.803Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.161 33.597 1497.7590 05:36:18.45M 2015-11-10T05:36:07.008Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.161 33.597 1497.7596 05:36:18.65M 2015-11-10T05:36:07.213Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.162 33.598 1497.7601 05:36:18.85M 2015-11-10T05:36:07.413Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.157 33.593 1497.7559 05:36:19.07M 2015-11-10T05:36:07.618Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.156 33.592 1497.7543 05:36:19.27M 2015-11-10T05:36:07.818Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.155 33.591 1497.7543 05:36:19.47M 2015-11-10T05:36:08.023Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.155 33.591 1497.7540 05:36:19.67M 2015-11-10T05:36:08.228Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.154 33.590 1497.7527 05:36:19.87M 2015-11-10T05:36:08.428Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.157 33.593 1497.7571 05:36:20.09M 2015-11-10T05:36:08.633Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.157 33.593 1497.7571 05:36:20.28M 2015-11-10T05:36:08.853Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.158 33.594 1497.7577 05:36:20.48M 2015-11-10T05:36:09.038Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.159 33.595 1497.7588 05:36:20.70M 2015-11-10T05:36:09.238Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.160 33.596 1497.7612 05:36:20.88M 2015-11-10T05:36:09.443Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.160 33.596 1497.7617 05:36:21.10M 2015-11-10T05:36:09.649Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.162 33.597 1497.7629 05:36:21.30M 2015-11-10T05:36:09.848Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.163 33.598 1497.7646 05:36:21.50M 2015-11-10T05:36:10.053Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.154 33.590 1497.7563 05:36:21.70M 2015-11-10T05:36:10.258Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.154 33.590 1497.7559 05:36:21.90M 2015-11-10T05:36:10.458Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.154 33.589 1497.7556 05:36:22.12M 2015-11-10T05:36:10.663Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.153 33.589 1497.7542 05:36:22.31M 2015-11-10T05:36:10.868Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.152 33.588 1497.7532 05:36:22.51M 2015-11-10T05:36:11.068Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.154 33.591 1497.7556 05:36:22.71M 2015-11-10T05:36:11.273Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.155 33.591 1497.7568 05:36:22.91M 2015-11-10T05:36:11.473Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.154 33.591 1497.7574 05:36:23.13M 2015-11-10T05:36:11.673Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.155 33.591 1497.7603 05:36:23.33M 2015-11-10T05:36:11.885Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.156 33.591 1497.7612 05:36:23.52M 2015-11-10T05:36:12.083Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.156 33.592 1497.7628 05:36:23.73M 2015-11-10T05:36:12.288Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.157 33.592 1497.7642 05:36:23.93M 2015-11-10T05:36:12.488Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.161 33.597 1497.7699 05:36:24.15M 2015-11-10T05:36:12.693Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.160 33.596 1497.7689 05:36:24.34M 2015-11-10T05:36:12.893Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.161 33.596 1497.7705 05:36:24.54M 2015-11-10T05:36:13.098Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.162 33.597 1497.7715 05:36:24.74M 2015-11-10T05:36:13.318Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.162 33.597 1497.7725 05:36:24.94M 2015-11-10T05:36:13.503Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.162 33.598 1497.7740 05:36:25.18M 2015-11-10T05:36:13.708Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.163 33.598 1497.7759 05:36:25.36M 2015-11-10T05:36:13.913Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.160 33.595 1497.7722 05:36:25.56M 2015-11-10T05:36:14.113Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.159 33.594 1497.7723 05:36:25.76M 2015-11-10T05:36:14.313Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.159 33.594 1497.7716 05:36:25.95M 2015-11-10T05:36:14.518Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.158 33.593 1497.7698 05:36:26.17M 2015-11-10T05:36:14.723Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.157 33.592 1497.7678 05:36:26.37M 2015-11-10T05:36:14.928Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.159 33.594 1497.7695 05:36:26.57M 2015-11-10T05:36:15.128Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.159 33.595 1497.7686 05:36:26.77M 2015-11-10T05:36:15.333Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.160 33.596 1497.7679 05:36:26.97M 2015-11-10T05:36:15.533Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.160 33.596 1497.7670 05:36:27.19M 2015-11-10T05:36:15.738Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.160 33.596 1497.7657 05:36:27.39M 2015-11-10T05:36:15.943Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.160 33.596 1497.7650 05:36:27.59M 2015-11-10T05:36:16.143Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.161 33.597 1497.7644 05:36:27.79M 2015-11-10T05:36:16.348Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.155 33.591 1497.7559 05:36:28.01M 2015-11-10T05:36:16.548Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.154 33.591 1497.7538 05:36:28.20M 2015-11-10T05:36:16.753Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.153 33.590 1497.7523 05:36:28.40M 2015-11-10T05:36:16.958Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.152 33.589 1497.7505 05:36:28.60M 2015-11-10T05:36:17.158Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.151 33.588 1497.7489 05:36:28.80M 2015-11-10T05:36:17.364Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.151 33.588 1497.7485 05:36:29.02M 2015-11-10T05:36:17.564Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.150 33.587 1497.7472 05:36:29.22M 2015-11-10T05:36:17.796Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.150 33.587 1497.7469 05:36:29.42M 2015-11-10T05:36:17.973Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.151 33.588 1497.7482 05:36:29.63M 2015-11-10T05:36:18.173Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.153 33.590 1497.7504 05:36:29.82M 2015-11-10T05:36:18.378Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.159 33.596 1497.7574 05:36:30.03M 2015-11-10T05:36:18.578Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.161 33.597 1497.7592 05:36:30.23M 2015-11-10T05:36:18.783Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.161 33.598 1497.7596 05:36:30.43M 2015-11-10T05:36:18.983Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.162 33.599 1497.7610 05:36:30.63M 2015-11-10T05:36:19.188Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.163 33.599 1497.7617 05:36:30.83M 2015-11-10T05:36:19.388Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.163 33.600 1497.7629 05:36:31.05M 2015-11-10T05:36:19.599Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.156 33.593 1497.7554 05:36:31.25M 2015-11-10T05:36:19.799Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.156 33.592 1497.7562 05:36:31.45M 2015-11-10T05:36:20.003Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.155 33.591 1497.7550 05:36:31.65M 2015-11-10T05:36:20.203Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.154 33.590 1497.7542 05:36:31.85M 2015-11-10T05:36:20.403Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.153 33.589 1497.7540 05:36:32.06M 2015-11-10T05:36:20.625Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.152 33.588 1497.7534 05:36:32.26M 2015-11-10T05:36:20.814Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.156 33.592 1497.7588 05:36:32.46M 2015-11-10T05:36:21.018Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.157 33.593 1497.7603 05:36:32.66M 2015-11-10T05:36:21.218Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.158 33.594 1497.7603 05:36:32.86M 2015-11-10T05:36:21.424Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.157 33.594 1497.7604 05:36:33.08M 2015-11-10T05:36:21.628Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.164 33.600 1497.7676 05:36:33.28M 2015-11-10T05:36:21.828Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.165 33.601 1497.7697 05:36:33.48M 2015-11-10T05:36:22.034Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.165 33.601 1497.7711 05:36:33.68M 2015-11-10T05:36:22.254Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.166 33.602 1497.7728 05:36:33.88M 2015-11-10T05:36:22.439Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.163 33.599 1497.7697 05:36:34.11M 2015-11-10T05:36:22.639Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.152 33.589 1497.7561 05:36:34.29M 2015-11-10T05:36:22.844Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.151 33.588 1497.7549 05:36:34.49M 2015-11-10T05:36:23.049Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.151 33.588 1497.7552 05:36:34.69M 2015-11-10T05:36:23.249Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.151 33.588 1497.7561 05:36:34.89M 2015-11-10T05:36:23.449Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.152 33.589 1497.7566 05:36:35.11M 2015-11-10T05:36:23.654Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.152 33.588 1497.7563 05:36:35.30M 2015-11-10T05:36:23.859Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.152 33.589 1497.7563 05:36:35.51M 2015-11-10T05:36:24.064Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.152 33.589 1497.7555 05:36:35.71M 2015-11-10T05:36:24.264Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.153 33.588 1497.7607 05:36:35.91M 2015-11-10T05:36:24.469Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.154 33.589 1497.7631 05:36:36.12M 2015-11-10T05:36:24.674Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.156 33.591 1497.7654 05:36:36.32M 2015-11-10T05:36:24.874Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.158 33.592 1497.7672 05:36:36.52M 2015-11-10T05:36:25.074Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.158 33.593 1497.7671 05:36:36.72M 2015-11-10T05:36:25.297Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.159 33.593 1497.7677 05:36:36.92M 2015-11-10T05:36:25.484Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.164 33.598 1497.7737 05:36:37.14M 2015-11-10T05:36:25.684Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.165 33.599 1497.7755 05:36:37.34M 2015-11-10T05:36:25.889Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.166 33.600 1497.7769 05:36:37.53M 2015-11-10T05:36:26.094Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.167 33.601 1497.7775 05:36:37.73M 2015-11-10T05:36:26.294Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.168 33.601 1497.7788 05:36:37.93M 2015-11-10T05:36:26.499Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.162 33.596 1497.7721 05:36:38.15M 2015-11-10T05:36:26.720Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.161 33.595 1497.7697 05:36:38.35M 2015-11-10T05:36:26.904Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.160 33.594 1497.7687 05:36:38.57M 2015-11-10T05:36:27.109Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.161 33.595 1497.7700 05:36:38.75M 2015-11-10T05:36:27.309Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.162 33.596 1497.7699 05:36:38.95M 2015-11-10T05:36:27.514Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.161 33.596 1497.7679 05:36:39.17M 2015-11-10T05:36:27.714Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.161 33.596 1497.7676 05:36:39.37M 2015-11-10T05:36:27.919Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.161 33.596 1497.7660 05:36:39.57M 2015-11-10T05:36:28.124Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.157 33.592 1497.7604 05:36:39.77M 2015-11-10T05:36:28.324Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.157 33.592 1497.7596 05:36:39.96M 2015-11-10T05:36:28.529Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.158 33.593 1497.7603 05:36:40.18M 2015-11-10T05:36:28.734Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.159 33.595 1497.7601 05:36:40.38M 2015-11-10T05:36:28.934Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.159 33.595 1497.7606 05:36:40.58M 2015-11-10T05:36:29.139Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.160 33.596 1497.7606 05:36:40.78M 2015-11-10T05:36:29.339Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.161 33.598 1497.7612 05:36:41.00M 2015-11-10T05:36:29.544Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.162 33.599 1497.7621 05:36:41.20M 2015-11-10T05:36:29.749Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.159 33.596 1497.7583 05:36:41.40M 2015-11-10T05:36:29.949Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.160 33.597 1497.7593 05:36:41.60M 2015-11-10T05:36:30.154Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.160 33.597 1497.7598 05:36:41.79M 2015-11-10T05:36:30.354Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.161 33.598 1497.7606 05:36:42.02M 2015-11-10T05:36:30.559Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.163 33.599 1497.7623 05:36:42.21M 2015-11-10T05:36:30.764Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.163 33.599 1497.7632 05:36:42.41M 2015-11-10T05:36:30.969Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.163 33.599 1497.7645 05:36:42.61M 2015-11-10T05:36:31.184Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.163 33.599 1497.7643 05:36:42.81M 2015-11-10T05:36:31.374Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.162 33.598 1497.7644 05:36:43.04M 2015-11-10T05:36:31.574Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.160 33.596 1497.7629 05:36:43.23M 2015-11-10T05:36:31.779Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.159 33.595 1497.7626 05:36:43.43M 2015-11-10T05:36:31.979Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.160 33.596 1497.7631 05:36:43.63M 2015-11-10T05:36:32.184Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.160 33.596 1497.7654 05:36:43.82M 2015-11-10T05:36:32.384Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.161 33.596 1497.7676 05:36:44.04M 2015-11-10T05:36:32.589Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.161 33.597 1497.7676 05:36:44.24M 2015-11-10T05:36:32.794Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.162 33.597 1497.7694 05:36:44.44M 2015-11-10T05:36:32.994Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.159 33.594 1497.7665 05:36:44.64M 2015-11-10T05:36:33.199Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.158 33.593 1497.7665 05:36:44.84M 2015-11-10T05:36:33.404Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.158 33.593 1497.7655 05:36:45.06M 2015-11-10T05:36:33.604Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.156 33.591 1497.7671 05:36:45.26M 2015-11-10T05:36:33.809Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.159 33.593 1497.7697 05:36:45.46M 2015-11-10T05:36:34.014Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.159 33.594 1497.7708 05:36:45.66M 2015-11-10T05:36:34.214Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.160 33.594 1497.7727 05:36:45.86M 2015-11-10T05:36:34.419Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.161 33.595 1497.7742 05:36:46.07M 2015-11-10T05:36:34.619Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.162 33.596 1497.7749 05:36:46.27M 2015-11-10T05:36:34.824Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.164 33.598 1497.7773 05:36:46.47M 2015-11-10T05:36:35.029Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.165 33.599 1497.7800 05:36:46.67M 2015-11-10T05:36:35.229Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.167 33.600 1497.7819 05:36:46.87M 2015-11-10T05:36:35.434Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.167 33.601 1497.7817 05:36:47.09M 2015-11-10T05:36:35.649Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.168 33.602 1497.7817 05:36:47.29M 2015-11-10T05:36:35.839Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.169 33.603 1497.7822 05:36:47.50M 2015-11-10T05:36:36.044Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.169 33.603 1497.7833 05:36:47.69M 2015-11-10T05:36:36.244Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.169 33.603 1497.7826 05:36:47.89M 2015-11-10T05:36:36.444Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.169 33.603 1497.7809 05:36:48.10M 2015-11-10T05:36:36.649Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.168 33.602 1497.7795 05:36:48.30M 2015-11-10T05:36:36.854Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.168 33.602 1497.7782 05:36:48.50M 2015-11-10T05:36:37.054Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.167 33.601 1497.7775 05:36:48.70M 2015-11-10T05:36:37.259Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.166 33.600 1497.7749 05:36:48.90M 2015-11-10T05:36:37.459Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.165 33.599 1497.7733 05:36:49.12M 2015-11-10T05:36:37.678Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.165 33.599 1497.7728 05:36:49.32M 2015-11-10T05:36:37.869Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.165 33.600 1497.7711 05:36:49.52M 2015-11-10T05:36:38.074Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.160 33.595 1497.7646 05:36:49.72M 2015-11-10T05:36:38.274Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.162 33.597 1497.7656 05:36:49.91M 2015-11-10T05:36:38.479Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.163 33.598 1497.7651 05:36:50.13M 2015-11-10T05:36:38.693Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.164 33.599 1497.7660 05:36:50.33M 2015-11-10T05:36:38.884Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.165 33.600 1497.7676 05:36:50.53M 2015-11-10T05:36:39.089Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.166 33.602 1497.7686 05:36:50.73M 2015-11-10T05:36:39.289Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.165 33.600 1497.7672 05:36:50.93M 2015-11-10T05:36:39.494Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.165 33.600 1497.7667 05:36:51.15M 2015-11-10T05:36:39.694Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.154 33.590 1497.7538 05:36:51.35M 2015-11-10T05:36:39.899Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.153 33.589 1497.7526 05:36:51.55M 2015-11-10T05:36:40.120Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.153 33.588 1497.7522 05:36:51.75M 2015-11-10T05:36:40.299Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.152 33.588 1497.7517 05:36:51.96M 2015-11-10T05:36:40.509Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.152 33.588 1497.7515 05:36:52.16M 2015-11-10T05:36:40.709Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.153 33.589 1497.7505 05:36:52.36M 2015-11-10T05:36:40.914Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.152 33.589 1497.7506 05:36:52.56M 2015-11-10T05:36:41.114Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.153 33.589 1497.7524 05:36:52.76M 2015-11-10T05:36:41.319Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.148 33.584 1497.7474 05:36:52.96M 2015-11-10T05:36:41.524Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.148 33.584 1497.7482 05:36:53.18M 2015-11-10T05:36:41.724Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.148 33.583 1497.7488 05:36:53.38M 2015-11-10T05:36:41.929Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.147 33.582 1497.7485 05:36:53.58M 2015-11-10T05:36:42.129Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.146 33.582 1497.7480 05:36:53.77M 2015-11-10T05:36:42.334Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.137 33.573 1497.7374 05:36:53.97M 2015-11-10T05:36:42.540Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.136 33.573 1497.7367 05:36:54.19M 2015-11-10T05:36:42.745Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.135 33.572 1497.7358 05:36:54.39M 2015-11-10T05:36:42.945Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.134 33.571 1497.7352 05:36:54.59M 2015-11-10T05:36:43.149Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.133 33.569 1497.7347 05:36:54.79M 2015-11-10T05:36:43.349Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.132 33.568 1497.7340 05:36:55.01M 2015-11-10T05:36:43.549Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.132 33.569 1497.7339 05:36:55.21M 2015-11-10T05:36:43.754Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.131 33.568 1497.7336 05:36:55.40M 2015-11-10T05:36:43.959Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.138 33.574 1497.7419 05:36:55.60M 2015-11-10T05:36:44.164Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.139 33.575 1497.7446 05:36:55.80M 2015-11-10T05:36:44.364Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.140 33.576 1497.7467 05:36:56.03M 2015-11-10T05:36:44.585Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.142 33.577 1497.7506 05:36:56.22M 2015-11-10T05:36:44.769Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.142 33.578 1497.7505 05:36:56.44M 2015-11-10T05:36:44.975Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.143 33.578 1497.7500 05:36:56.62M 2015-11-10T05:36:45.174Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.142 33.578 1497.7489 05:36:56.82M 2015-11-10T05:36:45.380Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.142 33.578 1497.7490 05:36:57.04M 2015-11-10T05:36:45.585Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.142 33.579 1497.7478 05:36:57.24M 2015-11-10T05:36:45.785Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.142 33.579 1497.7479 05:36:57.44M 2015-11-10T05:36:45.989Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.142 33.579 1497.7487 05:36:57.63M 2015-11-10T05:36:46.190Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.142 33.578 1497.7476 05:36:57.84M 2015-11-10T05:36:46.395Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.143 33.579 1497.7494 05:36:58.05M 2015-11-10T05:36:46.595Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.143 33.579 1497.7501 05:36:58.25M 2015-11-10T05:36:46.800Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.139 33.575 1497.7452 05:36:58.45M 2015-11-10T05:36:47.005Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.138 33.574 1497.7438 05:36:58.65M 2015-11-10T05:36:47.210Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.137 33.573 1497.7424 05:36:58.85M 2015-11-10T05:36:47.410Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.136 33.573 1497.7410 05:36:59.07M 2015-11-10T05:36:47.610Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.136 33.572 1497.7395 05:36:59.27M 2015-11-10T05:36:47.820Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.135 33.572 1497.7384 05:36:59.46M 2015-11-10T05:36:48.020Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.134 33.571 1497.7365 05:36:59.67M 2015-11-10T05:36:48.220Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.133 33.570 1497.7349 05:36:59.86M 2015-11-10T05:36:48.425Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.133 33.570 1497.7350 05:37:00.08M 2015-11-10T05:36:48.630Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.133 33.569 1497.7349 05:37:00.28M 2015-11-10T05:36:48.835Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.132 33.569 1497.7339 05:37:00.48M 2015-11-10T05:36:49.050Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.131 33.568 1497.7321 05:37:00.68M 2015-11-10T05:36:49.240Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.132 33.569 1497.7328 05:37:00.89M 2015-11-10T05:36:49.440Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.132 33.569 1497.7321 05:37:01.10M 2015-11-10T05:36:49.645Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.133 33.570 1497.7327 05:37:01.30M 2015-11-10T05:36:49.845Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.134 33.571 1497.7329 05:37:01.50M 2015-11-10T05:36:50.050Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.135 33.572 1497.7339 05:37:01.69M 2015-11-10T05:36:50.255Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.137 33.574 1497.7352 05:37:01.89M 2015-11-10T05:36:50.455Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.139 33.576 1497.7374 05:37:02.11M 2015-11-10T05:36:50.660Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.139 33.576 1497.7383 05:37:02.31M 2015-11-10T05:36:50.860Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.140 33.576 1497.7391 05:37:02.51M 2015-11-10T05:36:51.065Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.140 33.577 1497.7399 05:37:02.71M 2015-11-10T05:36:51.265Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.140 33.577 1497.7405 05:37:02.91M 2015-11-10T05:36:51.470Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.140 33.576 1497.7399 05:37:03.13M 2015-11-10T05:36:51.675Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.140 33.576 1497.7400 05:37:03.33M 2015-11-10T05:36:51.880Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.140 33.576 1497.7393 05:37:03.53M 2015-11-10T05:36:52.080Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.142 33.578 1497.7424 05:37:03.73M 2015-11-10T05:36:52.285Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.141 33.577 1497.7421 05:37:03.92M 2015-11-10T05:36:52.485Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.140 33.577 1497.7412 05:37:04.14M 2015-11-10T05:36:52.690Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.140 33.576 1497.7408 05:37:04.34M 2015-11-10T05:36:52.890Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.140 33.576 1497.7405 05:37:04.54M 2015-11-10T05:36:53.095Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.140 33.576 1497.7408 05:37:04.74M 2015-11-10T05:36:53.295Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.139 33.576 1497.7401 05:37:04.94M 2015-11-10T05:36:53.520Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.139 33.576 1497.7402 05:37:05.16M 2015-11-10T05:36:53.705Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.140 33.576 1497.7411 05:37:05.37M 2015-11-10T05:36:53.914Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.140 33.577 1497.7415 05:37:05.55M 2015-11-10T05:36:54.110Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.141 33.577 1497.7428 05:37:05.75M 2015-11-10T05:36:54.315Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.141 33.578 1497.7428 05:37:05.95M 2015-11-10T05:36:54.520Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.142 33.578 1497.7467 05:37:06.17M 2015-11-10T05:36:54.720Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.142 33.578 1497.7478 05:37:06.37M 2015-11-10T05:36:54.920Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.142 33.578 1497.7490 05:37:06.57M 2015-11-10T05:36:55.125Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.143 33.578 1497.7494 05:37:06.77M 2015-11-10T05:36:55.330Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.144 33.579 1497.7507 05:37:06.97M 2015-11-10T05:36:55.530Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.145 33.580 1497.7524 05:37:07.19M 2015-11-10T05:36:55.735Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.145 33.580 1497.7531 05:37:07.39M 2015-11-10T05:36:55.940Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.145 33.580 1497.7544 05:37:07.58M 2015-11-10T05:36:56.140Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.145 33.580 1497.7549 05:37:07.78M 2015-11-10T05:36:56.345Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.145 33.579 1497.7542 05:37:08.00M 2015-11-10T05:36:56.545Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.145 33.580 1497.7551 05:37:08.20M 2015-11-10T05:36:56.750Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.146 33.580 1497.7550 05:37:08.40M 2015-11-10T05:36:56.950Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.145 33.580 1497.7546 05:37:08.60M 2015-11-10T05:36:57.156Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.145 33.579 1497.7538 05:37:08.80M 2015-11-10T05:36:57.360Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.145 33.579 1497.7538 05:37:09.02M 2015-11-10T05:36:57.560Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.145 33.579 1497.7526 05:37:09.22M 2015-11-10T05:36:57.765Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.145 33.580 1497.7520 05:37:09.42M 2015-11-10T05:36:57.985Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.146 33.581 1497.7531 05:37:09.61M 2015-11-10T05:36:58.170Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.146 33.581 1497.7520 05:37:09.83M 2015-11-10T05:36:58.383Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.146 33.581 1497.7523 05:37:10.03M 2015-11-10T05:36:58.580Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.146 33.581 1497.7517 05:37:10.23M 2015-11-10T05:36:58.780Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.146 33.581 1497.7520 05:37:10.43M 2015-11-10T05:36:58.986Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.147 33.582 1497.7524 05:37:10.63M 2015-11-10T05:36:59.185Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.147 33.582 1497.7520 05:37:10.83M 2015-11-10T05:36:59.390Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.142 33.578 1497.7468 05:37:11.05M 2015-11-10T05:36:59.595Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.142 33.577 1497.7467 05:37:11.25M 2015-11-10T05:36:59.796Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.142 33.578 1497.7462 05:37:11.45M 2015-11-10T05:36:59.996Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.142 33.577 1497.7451 05:37:11.64M