2015-11-10T05:33:00.020Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.114 33.554 1497.7062 05:33:11.65M 2015-11-10T05:33:00.220Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.114 33.554 1497.7068 05:33:11.85M 2015-11-10T05:33:00.425Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.115 33.555 1497.7089 05:33:12.07M 2015-11-10T05:33:00.625Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.116 33.556 1497.7085 05:33:12.27M 2015-11-10T05:33:00.830Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.116 33.556 1497.7100 05:33:12.47M 2015-11-10T05:33:01.035Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.117 33.556 1497.7125 05:33:12.67M 2015-11-10T05:33:01.250Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.121 33.560 1497.7180 05:33:12.87M 2015-11-10T05:33:01.441Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.121 33.560 1497.7195 05:33:13.10M 2015-11-10T05:33:01.645Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.122 33.561 1497.7198 05:33:13.29M 2015-11-10T05:33:01.846Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.122 33.561 1497.7212 05:33:13.49M 2015-11-10T05:33:02.045Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.123 33.561 1497.7229 05:33:13.68M 2015-11-10T05:33:02.250Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.123 33.561 1497.7245 05:33:13.88M 2015-11-10T05:33:02.455Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.123 33.562 1497.7251 05:33:14.10M 2015-11-10T05:33:02.656Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.124 33.562 1497.7264 05:33:14.30M 2015-11-10T05:33:02.860Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.124 33.562 1497.7266 05:33:14.50M 2015-11-10T05:33:03.065Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.123 33.561 1497.7268 05:33:14.70M 2015-11-10T05:33:03.265Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.122 33.560 1497.7267 05:33:14.90M 2015-11-10T05:33:03.465Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.122 33.559 1497.7273 05:33:15.11M 2015-11-10T05:33:03.670Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.122 33.558 1497.7272 05:33:15.31M 2015-11-10T05:33:03.875Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.121 33.558 1497.7263 05:33:15.51M 2015-11-10T05:33:04.080Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.121 33.558 1497.7252 05:33:15.71M 2015-11-10T05:33:04.280Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.120 33.557 1497.7246 05:33:15.91M 2015-11-10T05:33:04.480Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.119 33.556 1497.7233 05:33:16.13M 2015-11-10T05:33:04.685Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.118 33.554 1497.7224 05:33:16.33M 2015-11-10T05:33:04.890Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.116 33.552 1497.7194 05:33:16.53M 2015-11-10T05:33:05.095Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.114 33.551 1497.7156 05:33:16.73M 2015-11-10T05:33:05.295Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.115 33.553 1497.7161 05:33:16.93M 2015-11-10T05:33:05.500Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.115 33.552 1497.7151 05:33:17.14M 2015-11-10T05:33:05.721Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.115 33.552 1497.7153 05:33:17.34M 2015-11-10T05:33:05.905Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.116 33.553 1497.7153 05:33:17.56M 2015-11-10T05:33:06.110Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.117 33.555 1497.7155 05:33:17.74M 2015-11-10T05:33:06.310Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.115 33.553 1497.7129 05:33:17.94M 2015-11-10T05:33:06.515Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.115 33.553 1497.7119 05:33:18.16M 2015-11-10T05:33:06.715Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.114 33.553 1497.7097 05:33:18.36M 2015-11-10T05:33:06.921Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.114 33.553 1497.7103 05:33:18.56M 2015-11-10T05:33:07.125Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.114 33.553 1497.7094 05:33:18.76M 2015-11-10T05:33:07.325Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.108 33.547 1497.7025 05:33:18.96M 2015-11-10T05:33:07.530Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.106 33.545 1497.7008 05:33:19.17M 2015-11-10T05:33:07.735Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.102 33.541 1497.6956 05:33:19.37M 2015-11-10T05:33:07.935Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.102 33.541 1497.6957 05:33:19.57M 2015-11-10T05:33:08.140Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.103 33.542 1497.6975 05:33:19.77M 2015-11-10T05:33:08.340Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.103 33.542 1497.6991 05:33:19.97M 2015-11-10T05:33:08.555Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.104 33.542 1497.7000 05:33:20.19M 2015-11-10T05:33:08.745Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.103 33.542 1497.6986 05:33:20.39M 2015-11-10T05:33:08.945Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.103 33.542 1497.6978 05:33:20.59M 2015-11-10T05:33:09.150Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.104 33.542 1497.6990 05:33:20.79M 2015-11-10T05:33:09.355Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.103 33.542 1497.6987 05:33:21.00M 2015-11-10T05:33:09.560Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.106 33.544 1497.7021 05:33:21.20M 2015-11-10T05:33:09.760Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.115 33.553 1497.7124 05:33:21.40M 2015-11-10T05:33:09.965Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.116 33.553 1497.7130 05:33:21.60M 2015-11-10T05:33:10.185Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.117 33.554 1497.7137 05:33:21.80M 2015-11-10T05:33:10.370Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.117 33.555 1497.7139 05:33:22.04M 2015-11-10T05:33:10.575Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.117 33.555 1497.7144 05:33:22.22M 2015-11-10T05:33:10.780Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.117 33.555 1497.7137 05:33:22.42M 2015-11-10T05:33:10.980Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.116 33.554 1497.7120 05:33:22.62M 2015-11-10T05:33:11.185Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.116 33.554 1497.7114 05:33:22.82M 2015-11-10T05:33:11.385Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.116 33.555 1497.7112 05:33:23.04M 2015-11-10T05:33:11.590Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.117 33.555 1497.7109 05:33:23.23M 2015-11-10T05:33:11.790Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.113 33.551 1497.7068 05:33:23.43M 2015-11-10T05:33:11.996Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.112 33.550 1497.7059 05:33:23.63M 2015-11-10T05:33:12.200Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.112 33.550 1497.7064 05:33:23.83M 2015-11-10T05:33:12.400Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.105 33.543 1497.6980 05:33:24.05M 2015-11-10T05:33:12.606Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.105 33.543 1497.6975 05:33:24.25M 2015-11-10T05:33:12.806Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.109 33.547 1497.7021 05:33:24.45M 2015-11-10T05:33:13.010Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.110 33.548 1497.7031 05:33:24.65M 2015-11-10T05:33:13.216Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.111 33.549 1497.7039 05:33:24.85M 2015-11-10T05:33:13.415Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.120 33.558 1497.7150 05:33:25.07M 2015-11-10T05:33:13.621Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.120 33.558 1497.7139 05:33:25.27M 2015-11-10T05:33:13.825Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.120 33.558 1497.7135 05:33:25.46M 2015-11-10T05:33:14.025Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.110 33.549 1497.7023 05:33:25.66M 2015-11-10T05:33:14.230Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.109 33.548 1497.7012 05:33:25.86M 2015-11-10T05:33:14.431Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.110 33.549 1497.7024 05:33:26.08M 2015-11-10T05:33:14.651Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.111 33.550 1497.7051 05:33:26.28M 2015-11-10T05:33:14.841Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.112 33.551 1497.7062 05:33:26.49M 2015-11-10T05:33:15.045Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.113 33.552 1497.7076 05:33:26.68M 2015-11-10T05:33:15.246Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.114 33.553 1497.7087 05:33:26.88M 2015-11-10T05:33:15.446Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.115 33.555 1497.7091 05:33:27.10M 2015-11-10T05:33:15.651Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.116 33.556 1497.7096 05:33:27.29M 2015-11-10T05:33:15.855Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.117 33.555 1497.7142 05:33:27.49M 2015-11-10T05:33:16.056Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.117 33.555 1497.7142 05:33:27.69M 2015-11-10T05:33:16.261Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.116 33.555 1497.7141 05:33:27.89M 2015-11-10T05:33:16.461Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.116 33.555 1497.7142 05:33:28.11M 2015-11-10T05:33:16.666Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.117 33.555 1497.7159 05:33:28.31M 2015-11-10T05:33:16.866Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.117 33.555 1497.7178 05:33:28.51M 2015-11-10T05:33:17.071Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.117 33.555 1497.7194 05:33:28.71M 2015-11-10T05:33:17.276Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.117 33.554 1497.7203 05:33:28.91M 2015-11-10T05:33:17.476Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.116 33.554 1497.7190 05:33:29.13M 2015-11-10T05:33:17.681Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.115 33.553 1497.7178 05:33:29.33M 2015-11-10T05:33:17.886Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.114 33.552 1497.7167 05:33:29.52M 2015-11-10T05:33:18.091Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.113 33.552 1497.7159 05:33:29.72M 2015-11-10T05:33:18.291Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.113 33.552 1497.7145 05:33:29.92M 2015-11-10T05:33:18.491Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.113 33.552 1497.7140 05:33:30.14M 2015-11-10T05:33:18.696Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.113 33.552 1497.7137 05:33:30.34M 2015-11-10T05:33:18.896Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.113 33.552 1497.7140 05:33:30.54M 2015-11-10T05:33:19.116Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.114 33.553 1497.7141 05:33:30.74M 2015-11-10T05:33:19.306Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.114 33.554 1497.7139 05:33:30.95M 2015-11-10T05:33:19.511Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.115 33.554 1497.7151 05:33:31.16M 2015-11-10T05:33:19.711Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.116 33.555 1497.7151 05:33:31.35M 2015-11-10T05:33:19.911Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.116 33.556 1497.7134 05:33:31.55M 2015-11-10T05:33:20.116Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.115 33.555 1497.7124 05:33:31.75M 2015-11-10T05:33:20.321Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.115 33.556 1497.7113 05:33:31.95M 2015-11-10T05:33:20.526Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.115 33.555 1497.7112 05:33:32.17M 2015-11-10T05:33:20.727Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.115 33.554 1497.7102 05:33:32.37M 2015-11-10T05:33:20.931Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.114 33.555 1497.7090 05:33:32.57M 2015-11-10T05:33:21.131Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.114 33.554 1497.7078 05:33:32.77M 2015-11-10T05:33:21.336Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.115 33.555 1497.7073 05:33:32.96M 2015-11-10T05:33:21.536Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.115 33.555 1497.7075 05:33:33.19M 2015-11-10T05:33:21.741Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.115 33.555 1497.7083 05:33:33.38M 2015-11-10T05:33:21.946Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.114 33.554 1497.7065 05:33:33.58M 2015-11-10T05:33:22.146Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.115 33.554 1497.7070 05:33:33.78M 2015-11-10T05:33:22.351Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.115 33.554 1497.7057 05:33:34.00M 2015-11-10T05:33:22.556Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.114 33.554 1497.7050 05:33:34.20M 2015-11-10T05:33:22.756Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.114 33.553 1497.7031 05:33:34.40M 2015-11-10T05:33:22.956Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.112 33.552 1497.7009 05:33:34.60M 2015-11-10T05:33:23.161Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.111 33.550 1497.6984 05:33:34.80M 2015-11-10T05:33:23.366Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.110 33.550 1497.6981 05:33:35.02M 2015-11-10T05:33:23.586Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.110 33.550 1497.6981 05:33:35.21M 2015-11-10T05:33:23.771Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.111 33.550 1497.6980 05:33:35.43M 2015-11-10T05:33:23.976Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.111 33.550 1497.6981 05:33:35.61M 2015-11-10T05:33:24.176Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.116 33.555 1497.7047 05:33:35.81M 2015-11-10T05:33:24.381Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.117 33.556 1497.7068 05:33:36.03M 2015-11-10T05:33:24.583Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.119 33.557 1497.7080 05:33:36.23M 2015-11-10T05:33:24.786Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.120 33.559 1497.7084 05:33:36.43M 2015-11-10T05:33:24.986Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.120 33.560 1497.7094 05:33:36.63M 2015-11-10T05:33:25.191Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.121 33.560 1497.7095 05:33:36.83M 2015-11-10T05:33:25.396Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.121 33.561 1497.7111 05:33:37.04M 2015-11-10T05:33:25.596Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.123 33.562 1497.7134 05:33:37.25M 2015-11-10T05:33:25.802Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.123 33.562 1497.7141 05:33:37.44M 2015-11-10T05:33:26.001Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.123 33.562 1497.7153 05:33:37.64M 2015-11-10T05:33:26.206Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.122 33.561 1497.7164 05:33:37.84M 2015-11-10T05:33:26.411Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.121 33.560 1497.7174 05:33:38.06M 2015-11-10T05:33:26.611Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.121 33.560 1497.7170 05:33:38.26M 2015-11-10T05:33:26.821Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.121 33.560 1497.7188 05:33:38.46M 2015-11-10T05:33:27.021Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.130 33.568 1497.7294 05:33:38.66M 2015-11-10T05:33:27.221Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.130 33.568 1497.7312 05:33:38.86M 2015-11-10T05:33:27.426Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.132 33.570 1497.7334 05:33:39.08M 2015-11-10T05:33:27.631Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.133 33.571 1497.7361 05:33:39.28M 2015-11-10T05:33:27.831Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.135 33.572 1497.7391 05:33:39.47M 2015-11-10T05:33:28.051Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.132 33.570 1497.7366 05:33:39.67M 2015-11-10T05:33:28.236Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.132 33.569 1497.7372 05:33:39.89M 2015-11-10T05:33:28.441Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.132 33.569 1497.7382 05:33:40.09M 2015-11-10T05:33:28.641Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.131 33.568 1497.7372 05:33:40.29M 2015-11-10T05:33:28.846Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.130 33.567 1497.7358 05:33:40.49M 2015-11-10T05:33:29.052Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.128 33.566 1497.7334 05:33:40.69M 2015-11-10T05:33:29.256Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.128 33.566 1497.7317 05:33:40.89M 2015-11-10T05:33:29.456Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.128 33.566 1497.7314 05:33:41.11M 2015-11-10T05:33:29.661Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.128 33.566 1497.7308 05:33:41.30M 2015-11-10T05:33:29.861Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.127 33.566 1497.7294 05:33:41.50M 2015-11-10T05:33:30.066Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.126 33.565 1497.7281 05:33:41.70M 2015-11-10T05:33:30.271Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.126 33.564 1497.7267 05:33:41.90M 2015-11-10T05:33:30.471Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.127 33.565 1497.7272 05:33:42.12M 2015-11-10T05:33:30.676Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.127 33.566 1497.7269 05:33:42.32M 2015-11-10T05:33:30.876Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.127 33.566 1497.7261 05:33:42.52M 2015-11-10T05:33:31.081Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.133 33.571 1497.7325 05:33:42.72M 2015-11-10T05:33:31.281Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.133 33.571 1497.7319 05:33:42.91M 2015-11-10T05:33:31.486Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.133 33.572 1497.7324 05:33:43.13M 2015-11-10T05:33:31.691Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.134 33.572 1497.7336 05:33:43.33M 2015-11-10T05:33:31.891Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.132 33.570 1497.7310 05:33:43.53M 2015-11-10T05:33:32.096Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.132 33.569 1497.7295 05:33:43.73M 2015-11-10T05:33:32.301Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.130 33.568 1497.7277 05:33:43.93M 2015-11-10T05:33:32.516Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.130 33.567 1497.7263 05:33:44.15M 2015-11-10T05:33:32.701Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.130 33.567 1497.7263 05:33:44.36M 2015-11-10T05:33:32.906Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.129 33.567 1497.7269 05:33:44.55M 2015-11-10T05:33:33.111Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.129 33.566 1497.7262 05:33:44.75M 2015-11-10T05:33:33.311Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.129 33.567 1497.7253 05:33:44.95M 2015-11-10T05:33:33.516Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.130 33.567 1497.7261 05:33:45.16M 2015-11-10T05:33:33.723Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.131 33.568 1497.7273 05:33:45.36M 2015-11-10T05:33:33.921Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.132 33.569 1497.7280 05:33:45.56M 2015-11-10T05:33:34.126Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.131 33.568 1497.7266 05:33:45.76M 2015-11-10T05:33:34.331Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.130 33.568 1497.7251 05:33:45.96M 2015-11-10T05:33:34.531Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.131 33.569 1497.7239 05:33:46.18M 2015-11-10T05:33:34.736Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.130 33.568 1497.7241 05:33:46.38M 2015-11-10T05:33:34.941Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.129 33.568 1497.7235 05:33:46.58M 2015-11-10T05:33:35.141Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.122 33.561 1497.7162 05:33:46.78M 2015-11-10T05:33:35.341Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.123 33.561 1497.7172 05:33:47.00M 2015-11-10T05:33:35.546Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.123 33.562 1497.7186 05:33:47.19M 2015-11-10T05:33:35.751Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.123 33.561 1497.7189 05:33:47.39M 2015-11-10T05:33:35.951Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.124 33.563 1497.7189 05:33:47.59M 2015-11-10T05:33:36.156Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.125 33.563 1497.7198 05:33:47.79M 2015-11-10T05:33:36.356Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.125 33.563 1497.7217 05:33:48.01M 2015-11-10T05:33:36.561Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.126 33.564 1497.7236 05:33:48.21M 2015-11-10T05:33:36.767Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.127 33.565 1497.7257 05:33:48.41M 2015-11-10T05:33:36.987Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.128 33.566 1497.7241 05:33:48.61M 2015-11-10T05:33:37.172Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.127 33.566 1497.7242 05:33:48.82M 2015-11-10T05:33:37.377Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.128 33.567 1497.7251 05:33:49.02M 2015-11-10T05:33:37.577Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.127 33.566 1497.7252 05:33:49.22M 2015-11-10T05:33:37.782Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.127 33.566 1497.7252 05:33:49.42M 2015-11-10T05:33:37.982Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.128 33.566 1497.7261 05:33:49.62M 2015-11-10T05:33:38.187Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.128 33.567 1497.7262 05:33:49.82M 2015-11-10T05:33:38.387Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.127 33.566 1497.7251 05:33:50.04M 2015-11-10T05:33:38.592Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.126 33.565 1497.7245 05:33:50.24M 2015-11-10T05:33:38.797Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.126 33.564 1497.7241 05:33:50.44M 2015-11-10T05:33:38.997Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.125 33.563 1497.7233 05:33:50.64M 2015-11-10T05:33:39.202Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.124 33.563 1497.7235 05:33:50.83M 2015-11-10T05:33:39.402Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.125 33.563 1497.7234 05:33:51.05M 2015-11-10T05:33:39.607Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.125 33.563 1497.7242 05:33:51.25M 2015-11-10T05:33:39.812Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.125 33.562 1497.7245 05:33:51.45M 2015-11-10T05:33:40.012Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.125 33.563 1497.7253 05:33:51.65M 2015-11-10T05:33:40.217Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.125 33.563 1497.7268 05:33:51.85M 2015-11-10T05:33:40.417Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.123 33.560 1497.7238 05:33:52.07M 2015-11-10T05:33:40.622Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.122 33.559 1497.7231 05:33:52.27M 2015-11-10T05:33:40.827Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.124 33.562 1497.7249 05:33:52.47M 2015-11-10T05:33:41.027Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.125 33.562 1497.7251 05:33:52.67M 2015-11-10T05:33:41.232Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.126 33.564 1497.7261 05:33:52.86M 2015-11-10T05:33:41.452Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.127 33.565 1497.7273 05:33:53.08M 2015-11-10T05:33:41.637Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.128 33.566 1497.7286 05:33:53.30M 2015-11-10T05:33:41.843Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.128 33.565 1497.7277 05:33:53.48M 2015-11-10T05:33:42.047Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.127 33.564 1497.7283 05:33:53.68M 2015-11-10T05:33:42.248Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.126 33.563 1497.7268 05:33:53.88M 2015-11-10T05:33:42.447Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.126 33.563 1497.7262 05:33:54.10M 2015-11-10T05:33:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.125 33.562 1497.7253 05:33:54.30M 2015-11-10T05:33:42.856Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.125 33.561 1497.7244 05:33:54.50M 2015-11-10T05:33:43.057Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.129 33.566 1497.7292 05:33:54.69M 2015-11-10T05:33:43.262Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.128 33.566 1497.7273 05:33:54.89M 2015-11-10T05:33:43.467Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.127 33.565 1497.7251 05:33:55.12M 2015-11-10T05:33:43.667Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.127 33.564 1497.7251 05:33:55.31M 2015-11-10T05:33:43.872Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.126 33.564 1497.7251 05:33:55.51M 2015-11-10T05:33:44.077Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.126 33.563 1497.7242 05:33:55.71M 2015-11-10T05:33:44.277Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.126 33.563 1497.7240 05:33:55.91M 2015-11-10T05:33:44.477Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.126 33.563 1497.7241 05:33:56.13M 2015-11-10T05:33:44.682Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.126 33.563 1497.7238 05:33:56.33M 2015-11-10T05:33:44.887Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.126 33.564 1497.7240 05:33:56.53M 2015-11-10T05:33:45.092Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.127 33.564 1497.7236 05:33:56.73M 2015-11-10T05:33:45.292Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.128 33.565 1497.7247 05:33:56.93M 2015-11-10T05:33:45.497Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.128 33.566 1497.7246 05:33:57.14M 2015-11-10T05:33:45.697Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.128 33.565 1497.7238 05:33:57.34M 2015-11-10T05:33:45.917Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.126 33.564 1497.7222 05:33:57.54M 2015-11-10T05:33:46.102Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.125 33.563 1497.7208 05:33:57.76M 2015-11-10T05:33:46.307Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.123 33.561 1497.7195 05:33:57.94M 2015-11-10T05:33:46.512Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.121 33.559 1497.7186 05:33:58.16M 2015-11-10T05:33:46.712Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.121 33.559 1497.7174 05:33:58.36M 2015-11-10T05:33:46.917Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.123 33.561 1497.7205 05:33:58.56M 2015-11-10T05:33:47.122Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.122 33.560 1497.7196 05:33:58.75M 2015-11-10T05:33:47.322Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.121 33.559 1497.7185 05:33:58.95M 2015-11-10T05:33:47.527Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.120 33.558 1497.7179 05:33:59.17M 2015-11-10T05:33:47.727Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.120 33.558 1497.7198 05:33:59.37M 2015-11-10T05:33:47.932Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.121 33.558 1497.7209 05:33:59.57M 2015-11-10T05:33:48.137Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.121 33.559 1497.7214 05:33:59.77M 2015-11-10T05:33:48.337Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.122 33.559 1497.7224 05:33:59.97M 2015-11-10T05:33:48.542Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.129 33.565 1497.7308 05:34:00.19M 2015-11-10T05:33:48.742Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.130 33.566 1497.7328 05:34:00.39M 2015-11-10T05:33:48.947Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.130 33.569 1497.7273 05:34:00.59M 2015-11-10T05:33:49.152Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.131 33.570 1497.7274 05:34:00.78M 2015-11-10T05:33:49.352Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.132 33.571 1497.7285 05:34:01.00M 2015-11-10T05:33:49.557Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.133 33.573 1497.7292 05:34:01.20M 2015-11-10T05:33:49.757Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.133 33.572 1497.7284 05:34:01.40M 2015-11-10T05:33:49.963Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.132 33.572 1497.7284 05:34:01.60M 2015-11-10T05:33:50.167Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.131 33.571 1497.7262 05:34:01.80M 2015-11-10T05:33:50.387Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.130 33.570 1497.7249 05:34:02.02M 2015-11-10T05:33:50.567Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.130 33.570 1497.7258 05:34:02.23M 2015-11-10T05:33:50.772Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.130 33.570 1497.7274 05:34:02.42M 2015-11-10T05:33:50.972Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.130 33.570 1497.7278 05:34:02.62M 2015-11-10T05:33:51.177Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.130 33.569 1497.7280 05:34:02.81M 2015-11-10T05:33:51.382Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.130 33.568 1497.7283 05:34:03.03M 2015-11-10T05:33:51.587Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.129 33.568 1497.7279 05:34:03.23M 2015-11-10T05:33:51.792Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.130 33.568 1497.7288 05:34:03.43M 2015-11-10T05:33:51.992Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.115 33.554 1497.7125 05:34:03.63M 2015-11-10T05:33:52.192Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.113 33.551 1497.7106 05:34:03.83M 2015-11-10T05:33:52.397Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.111 33.549 1497.7083 05:34:04.05M 2015-11-10T05:33:52.602Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.109 33.548 1497.7059 05:34:04.25M 2015-11-10T05:33:52.802Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.108 33.546 1497.7048 05:34:04.45M 2015-11-10T05:33:53.007Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.107 33.545 1497.7040 05:34:04.65M 2015-11-10T05:33:53.212Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.107 33.545 1497.7041 05:34:04.85M 2015-11-10T05:33:53.412Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.107 33.545 1497.7047 05:34:05.06M 2015-11-10T05:33:53.617Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.108 33.546 1497.7054 05:34:05.26M 2015-11-10T05:33:53.822Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.108 33.546 1497.7052 05:34:05.46M 2015-11-10T05:33:54.022Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.108 33.546 1497.7052 05:34:05.66M 2015-11-10T05:33:54.227Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.115 33.552 1497.7125 05:34:05.86M 2015-11-10T05:33:54.427Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.116 33.553 1497.7133 05:34:06.08M 2015-11-10T05:33:54.632Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.116 33.554 1497.7137 05:34:06.28M 2015-11-10T05:33:54.852Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.115 33.552 1497.7108 05:34:06.48M 2015-11-10T05:33:55.037Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.115 33.552 1497.7117 05:34:06.69M 2015-11-10T05:33:55.243Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.114 33.551 1497.7115 05:34:06.88M 2015-11-10T05:33:55.443Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.114 33.550 1497.7114 05:34:07.10M 2015-11-10T05:33:55.642Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.113 33.550 1497.7107 05:34:07.29M 2015-11-10T05:33:55.847Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.112 33.549 1497.7101 05:34:07.49M 2015-11-10T05:33:56.052Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.111 33.548 1497.7083 05:34:07.69M 2015-11-10T05:33:56.252Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.113 33.550 1497.7104 05:34:07.89M 2015-11-10T05:33:56.457Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.113 33.550 1497.7102 05:34:08.11M 2015-11-10T05:33:56.662Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.112 33.550 1497.7092 05:34:08.31M 2015-11-10T05:33:56.867Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.113 33.550 1497.7103 05:34:08.51M 2015-11-10T05:33:57.067Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.114 33.551 1497.7114 05:34:08.71M 2015-11-10T05:33:57.272Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.115 33.552 1497.7117 05:34:08.90M 2015-11-10T05:33:57.472Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.115 33.553 1497.7131 05:34:09.12M 2015-11-10T05:33:57.677Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.116 33.553 1497.7145 05:34:09.32M 2015-11-10T05:33:57.877Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.117 33.554 1497.7147 05:34:09.52M 2015-11-10T05:33:58.082Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.117 33.555 1497.7161 05:34:09.72M 2015-11-10T05:33:58.287Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.117 33.555 1497.7151 05:34:09.92M 2015-11-10T05:33:58.487Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.116 33.554 1497.7144 05:34:10.14M 2015-11-10T05:33:58.692Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.116 33.554 1497.7145 05:34:10.34M 2015-11-10T05:33:58.897Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.115 33.554 1497.7145 05:34:10.54M 2015-11-10T05:33:59.097Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.106 33.544 1497.7035 05:34:10.74M 2015-11-10T05:33:59.318Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.104 33.543 1497.7025 05:34:10.93M 2015-11-10T05:33:59.502Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.105 33.543 1497.7043 05:34:11.17M 2015-11-10T05:33:59.708Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.106 33.543 1497.7070 05:34:11.35M 2015-11-10T05:33:59.908Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.107 33.544 1497.7092 05:34:11.55M