2015-11-10T05:32:00.122Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.128 33.566 1497.7275 05:32:11.76M 2015-11-10T05:32:00.327Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.128 33.566 1497.7264 05:32:11.95M 2015-11-10T05:32:00.527Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.128 33.566 1497.7256 05:32:12.17M 2015-11-10T05:32:00.732Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.128 33.567 1497.7266 05:32:12.37M 2015-11-10T05:32:00.932Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.129 33.567 1497.7275 05:32:12.57M 2015-11-10T05:32:01.137Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.131 33.569 1497.7295 05:32:12.77M 2015-11-10T05:32:01.342Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.127 33.565 1497.7256 05:32:12.97M 2015-11-10T05:32:01.542Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.126 33.564 1497.7256 05:32:13.19M 2015-11-10T05:32:01.754Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.126 33.563 1497.7253 05:32:13.39M 2015-11-10T05:32:01.947Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.126 33.563 1497.7260 05:32:13.59M 2015-11-10T05:32:02.152Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.126 33.563 1497.7261 05:32:13.78M 2015-11-10T05:32:02.358Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.126 33.563 1497.7256 05:32:14.00M 2015-11-10T05:32:02.557Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.126 33.564 1497.7251 05:32:14.20M 2015-11-10T05:32:02.763Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.127 33.564 1497.7250 05:32:14.40M 2015-11-10T05:32:02.963Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.127 33.564 1497.7244 05:32:14.60M 2015-11-10T05:32:03.183Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.128 33.565 1497.7251 05:32:14.80M 2015-11-10T05:32:03.367Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.129 33.566 1497.7269 05:32:15.03M 2015-11-10T05:32:03.572Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.128 33.565 1497.7268 05:32:15.22M 2015-11-10T05:32:03.777Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.127 33.564 1497.7255 05:32:15.41M 2015-11-10T05:32:03.978Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.126 33.563 1497.7235 05:32:15.61M 2015-11-10T05:32:04.183Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.125 33.563 1497.7227 05:32:15.81M 2015-11-10T05:32:04.388Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.125 33.563 1497.7220 05:32:16.03M 2015-11-10T05:32:04.588Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.125 33.562 1497.7217 05:32:16.23M 2015-11-10T05:32:04.792Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.128 33.566 1497.7261 05:32:16.43M 2015-11-10T05:32:04.998Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.128 33.566 1497.7271 05:32:16.63M 2015-11-10T05:32:05.198Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.130 33.567 1497.7281 05:32:16.83M 2015-11-10T05:32:05.403Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.131 33.568 1497.7294 05:32:17.05M 2015-11-10T05:32:05.603Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.132 33.569 1497.7313 05:32:17.25M 2015-11-10T05:32:05.808Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.133 33.570 1497.7333 05:32:17.45M 2015-11-10T05:32:06.013Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.133 33.570 1497.7336 05:32:17.65M 2015-11-10T05:32:06.213Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.139 33.576 1497.7395 05:32:17.84M 2015-11-10T05:32:06.418Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.140 33.577 1497.7406 05:32:18.06M 2015-11-10T05:32:06.618Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.141 33.579 1497.7427 05:32:18.26M 2015-11-10T05:32:06.823Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.143 33.581 1497.7446 05:32:18.46M 2015-11-10T05:32:07.028Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.143 33.580 1497.7454 05:32:18.66M 2015-11-10T05:32:07.228Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.146 33.583 1497.7488 05:32:18.86M 2015-11-10T05:32:07.433Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.160 33.597 1497.7654 05:32:19.08M 2015-11-10T05:32:07.674Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.177 33.613 1497.7848 05:32:19.28M 2015-11-10T05:32:07.838Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.178 33.614 1497.7863 05:32:19.49M 2015-11-10T05:32:08.039Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.179 33.615 1497.7875 05:32:19.68M 2015-11-10T05:32:08.274Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.180 33.616 1497.7896 05:32:19.87M 2015-11-10T05:32:08.448Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.181 33.616 1497.7903 05:32:20.09M 2015-11-10T05:32:08.648Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.181 33.617 1497.7898 05:32:20.29M 2015-11-10T05:32:08.853Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.181 33.617 1497.7903 05:32:20.49M 2015-11-10T05:32:09.058Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.181 33.617 1497.7903 05:32:20.69M 2015-11-10T05:32:09.258Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.165 33.601 1497.7717 05:32:20.89M 2015-11-10T05:32:09.463Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.163 33.599 1497.7690 05:32:21.11M 2015-11-10T05:32:09.668Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.161 33.597 1497.7661 05:32:21.31M 2015-11-10T05:32:09.868Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.147 33.584 1497.7493 05:32:21.51M 2015-11-10T05:32:10.073Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.146 33.583 1497.7482 05:32:21.70M 2015-11-10T05:32:10.273Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.145 33.582 1497.7462 05:32:21.91M 2015-11-10T05:32:10.478Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.143 33.580 1497.7448 05:32:22.12M 2015-11-10T05:32:10.678Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.128 33.566 1497.7273 05:32:22.32M 2015-11-10T05:32:10.883Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.126 33.564 1497.7242 05:32:22.52M 2015-11-10T05:32:11.088Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.125 33.563 1497.7216 05:32:22.72M 2015-11-10T05:32:11.288Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.123 33.562 1497.7186 05:32:22.92M 2015-11-10T05:32:11.493Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.122 33.560 1497.7153 05:32:23.14M 2015-11-10T05:32:11.698Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.120 33.559 1497.7135 05:32:23.34M 2015-11-10T05:32:11.898Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.112 33.551 1497.7029 05:32:23.54M 2015-11-10T05:32:12.118Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.112 33.551 1497.7026 05:32:23.73M 2015-11-10T05:32:12.303Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.111 33.550 1497.7013 05:32:23.95M 2015-11-10T05:32:12.508Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.110 33.549 1497.7003 05:32:24.15M 2015-11-10T05:32:12.708Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.109 33.549 1497.6995 05:32:24.35M 2015-11-10T05:32:12.913Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.109 33.548 1497.6986 05:32:24.55M 2015-11-10T05:32:13.118Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.108 33.548 1497.6976 05:32:24.75M 2015-11-10T05:32:13.318Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.107 33.547 1497.6964 05:32:24.95M 2015-11-10T05:32:13.523Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.107 33.546 1497.6957 05:32:25.17M 2015-11-10T05:32:13.723Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.123 33.562 1497.7145 05:32:25.37M 2015-11-10T05:32:13.928Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.123 33.562 1497.7148 05:32:25.56M 2015-11-10T05:32:14.128Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.124 33.562 1497.7157 05:32:25.77M 2015-11-10T05:32:14.338Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.124 33.563 1497.7157 05:32:25.96M 2015-11-10T05:32:14.538Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.124 33.563 1497.7163 05:32:26.18M 2015-11-10T05:32:14.743Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.124 33.563 1497.7163 05:32:26.38M 2015-11-10T05:32:14.943Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.124 33.564 1497.7163 05:32:26.58M 2015-11-10T05:32:15.148Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.125 33.564 1497.7167 05:32:26.78M 2015-11-10T05:32:15.353Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.124 33.564 1497.7177 05:32:27.00M 2015-11-10T05:32:15.553Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.124 33.564 1497.7180 05:32:27.20M 2015-11-10T05:32:15.753Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.124 33.563 1497.7188 05:32:27.40M 2015-11-10T05:32:15.958Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.123 33.562 1497.7185 05:32:27.59M 2015-11-10T05:32:16.163Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.123 33.562 1497.7184 05:32:27.79M 2015-11-10T05:32:16.363Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.123 33.563 1497.7183 05:32:28.01M 2015-11-10T05:32:16.583Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.123 33.563 1497.7185 05:32:28.21M 2015-11-10T05:32:16.794Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.116 33.555 1497.7113 05:32:28.43M 2015-11-10T05:32:16.973Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.118 33.558 1497.7141 05:32:28.61M 2015-11-10T05:32:17.178Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.119 33.558 1497.7151 05:32:28.81M 2015-11-10T05:32:17.378Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.118 33.558 1497.7153 05:32:29.03M 2015-11-10T05:32:17.583Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.117 33.557 1497.7145 05:32:29.23M 2015-11-10T05:32:17.788Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.117 33.556 1497.7139 05:32:29.43M 2015-11-10T05:32:17.994Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.116 33.555 1497.7141 05:32:29.62M 2015-11-10T05:32:18.193Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.116 33.555 1497.7145 05:32:29.82M 2015-11-10T05:32:18.393Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.115 33.554 1497.7141 05:32:30.04M 2015-11-10T05:32:18.598Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.115 33.553 1497.7137 05:32:30.24M 2015-11-10T05:32:18.803Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.114 33.553 1497.7126 05:32:30.44M 2015-11-10T05:32:19.003Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.114 33.553 1497.7125 05:32:30.64M 2015-11-10T05:32:19.203Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.114 33.553 1497.7123 05:32:30.84M 2015-11-10T05:32:19.408Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.114 33.553 1497.7126 05:32:31.06M 2015-11-10T05:32:19.613Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.114 33.552 1497.7125 05:32:31.26M 2015-11-10T05:32:19.818Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.114 33.552 1497.7122 05:32:31.46M 2015-11-10T05:32:20.018Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.113 33.552 1497.7108 05:32:31.65M 2015-11-10T05:32:20.223Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.112 33.551 1497.7091 05:32:31.85M 2015-11-10T05:32:20.423Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.111 33.551 1497.7081 05:32:32.07M 2015-11-10T05:32:20.628Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.111 33.550 1497.7073 05:32:32.27M 2015-11-10T05:32:20.833Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.110 33.550 1497.7064 05:32:32.47M 2015-11-10T05:32:21.053Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.111 33.550 1497.7076 05:32:32.67M 2015-11-10T05:32:21.238Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.110 33.550 1497.7070 05:32:32.89M 2015-11-10T05:32:21.440Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.110 33.550 1497.7064 05:32:33.09M 2015-11-10T05:32:21.643Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.111 33.550 1497.7068 05:32:33.29M 2015-11-10T05:32:21.848Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.108 33.547 1497.7036 05:32:33.48M 2015-11-10T05:32:22.048Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.108 33.547 1497.7034 05:32:33.68M 2015-11-10T05:32:22.253Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.107 33.547 1497.7026 05:32:33.88M 2015-11-10T05:32:22.453Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.105 33.544 1497.6995 05:32:34.10M 2015-11-10T05:32:22.658Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.105 33.545 1497.6995 05:32:34.30M 2015-11-10T05:32:22.858Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.105 33.545 1497.7006 05:32:34.50M 2015-11-10T05:32:23.063Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.106 33.546 1497.7004 05:32:34.70M 2015-11-10T05:32:23.268Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.104 33.544 1497.6981 05:32:34.90M 2015-11-10T05:32:23.468Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.104 33.544 1497.6974 05:32:35.12M 2015-11-10T05:32:23.668Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.105 33.544 1497.6984 05:32:35.31M 2015-11-10T05:32:23.878Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.105 33.544 1497.6991 05:32:35.51M 2015-11-10T05:32:24.078Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.101 33.540 1497.6945 05:32:35.71M 2015-11-10T05:32:24.283Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.100 33.540 1497.6932 05:32:35.91M 2015-11-10T05:32:24.488Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.101 33.540 1497.6931 05:32:36.13M 2015-11-10T05:32:24.689Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.100 33.540 1497.6923 05:32:36.33M 2015-11-10T05:32:24.893Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.100 33.540 1497.6908 05:32:36.53M 2015-11-10T05:32:25.093Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.100 33.540 1497.6899 05:32:36.73M 2015-11-10T05:32:25.298Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.099 33.539 1497.6888 05:32:36.93M 2015-11-10T05:32:25.518Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.099 33.539 1497.6891 05:32:37.15M 2015-11-10T05:32:25.704Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.100 33.540 1497.6907 05:32:37.36M 2015-11-10T05:32:25.908Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.103 33.542 1497.6930 05:32:37.55M 2015-11-10T05:32:26.113Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.095 33.534 1497.6835 05:32:37.74M 2015-11-10T05:32:26.313Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.094 33.533 1497.6821 05:32:37.94M 2015-11-10T05:32:26.519Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.093 33.532 1497.6814 05:32:38.16M 2015-11-10T05:32:26.718Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.094 33.534 1497.6821 05:32:38.36M 2015-11-10T05:32:26.924Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.090 33.530 1497.6777 05:32:38.56M 2015-11-10T05:32:27.124Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.089 33.529 1497.6755 05:32:38.76M 2015-11-10T05:32:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.087 33.528 1497.6737 05:32:38.95M 2015-11-10T05:32:27.534Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.086 33.527 1497.6725 05:32:39.17M 2015-11-10T05:32:27.734Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.085 33.526 1497.6718 05:32:39.38M 2015-11-10T05:32:27.939Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.092 33.533 1497.6798 05:32:39.58M 2015-11-10T05:32:28.139Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.094 33.535 1497.6829 05:32:39.77M 2015-11-10T05:32:28.344Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.094 33.534 1497.6835 05:32:39.97M 2015-11-10T05:32:28.544Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.093 33.533 1497.6830 05:32:40.19M 2015-11-10T05:32:28.749Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.093 33.533 1497.6829 05:32:40.39M 2015-11-10T05:32:28.954Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.089 33.530 1497.6796 05:32:40.59M 2015-11-10T05:32:29.154Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.090 33.531 1497.6808 05:32:40.79M 2015-11-10T05:32:29.359Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.090 33.531 1497.6818 05:32:41.01M 2015-11-10T05:32:29.564Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.090 33.531 1497.6809 05:32:41.21M 2015-11-10T05:32:29.764Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.093 33.535 1497.6860 05:32:41.41M 2015-11-10T05:32:29.989Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.091 33.532 1497.6836 05:32:41.60M 2015-11-10T05:32:30.169Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.106 33.547 1497.7010 05:32:41.82M 2015-11-10T05:32:30.374Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.106 33.546 1497.7029 05:32:42.02M 2015-11-10T05:32:30.579Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.106 33.546 1497.7041 05:32:42.22M 2015-11-10T05:32:30.779Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.106 33.546 1497.7050 05:32:42.42M 2015-11-10T05:32:30.984Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.107 33.546 1497.7059 05:32:42.62M 2015-11-10T05:32:31.189Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.108 33.548 1497.7075 05:32:42.82M 2015-11-10T05:32:31.389Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.110 33.549 1497.7092 05:32:43.04M 2015-11-10T05:32:31.594Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.117 33.556 1497.7172 05:32:43.24M 2015-11-10T05:32:31.794Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.118 33.557 1497.7188 05:32:43.44M 2015-11-10T05:32:31.999Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.119 33.557 1497.7201 05:32:43.64M 2015-11-10T05:32:32.234Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.114 33.553 1497.7148 05:32:43.83M 2015-11-10T05:32:32.404Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.118 33.556 1497.7186 05:32:44.05M 2015-11-10T05:32:32.609Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.119 33.557 1497.7194 05:32:44.25M 2015-11-10T05:32:32.814Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.118 33.556 1497.7179 05:32:44.45M 2015-11-10T05:32:33.014Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.117 33.555 1497.7158 05:32:44.65M 2015-11-10T05:32:33.214Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.117 33.556 1497.7151 05:32:44.85M 2015-11-10T05:32:33.419Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.118 33.557 1497.7152 05:32:45.07M 2015-11-10T05:32:33.624Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.117 33.556 1497.7120 05:32:45.27M 2015-11-10T05:32:33.824Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.116 33.555 1497.7108 05:32:45.46M 2015-11-10T05:32:34.029Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.115 33.554 1497.7100 05:32:45.66M 2015-11-10T05:32:34.229Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.120 33.558 1497.7153 05:32:45.86M 2015-11-10T05:32:34.454Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.121 33.560 1497.7159 05:32:46.08M 2015-11-10T05:32:34.639Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.122 33.561 1497.7172 05:32:46.30M 2015-11-10T05:32:34.844Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.121 33.561 1497.7161 05:32:46.48M 2015-11-10T05:32:35.044Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.121 33.561 1497.7159 05:32:46.68M 2015-11-10T05:32:35.244Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.118 33.555 1497.7178 05:32:46.88M 2015-11-10T05:32:35.449Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.116 33.554 1497.7159 05:32:47.09M 2015-11-10T05:32:35.654Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.113 33.551 1497.7123 05:32:47.30M 2015-11-10T05:32:35.856Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.114 33.552 1497.7134 05:32:47.49M 2015-11-10T05:32:36.059Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.114 33.551 1497.7146 05:32:47.69M 2015-11-10T05:32:36.264Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.114 33.551 1497.7151 05:32:47.89M 2015-11-10T05:32:36.464Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.114 33.551 1497.7162 05:32:48.11M 2015-11-10T05:32:36.664Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.114 33.551 1497.7170 05:32:48.31M 2015-11-10T05:32:36.874Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.115 33.551 1497.7172 05:32:48.51M 2015-11-10T05:32:37.074Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.124 33.560 1497.7266 05:32:48.71M 2015-11-10T05:32:37.279Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.125 33.562 1497.7269 05:32:48.91M 2015-11-10T05:32:37.479Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.126 33.562 1497.7273 05:32:49.13M 2015-11-10T05:32:37.679Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.125 33.562 1497.7264 05:32:49.32M 2015-11-10T05:32:37.884Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.124 33.561 1497.7253 05:32:49.52M 2015-11-10T05:32:38.089Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.123 33.560 1497.7238 05:32:49.72M 2015-11-10T05:32:38.294Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.121 33.559 1497.7216 05:32:49.92M 2015-11-10T05:32:38.494Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.119 33.556 1497.7190 05:32:50.14M 2015-11-10T05:32:38.699Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.120 33.557 1497.7197 05:32:50.34M 2015-11-10T05:32:38.919Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.120 33.557 1497.7184 05:32:50.54M 2015-11-10T05:32:39.104Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.120 33.557 1497.7181 05:32:50.75M 2015-11-10T05:32:39.309Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.120 33.557 1497.7175 05:32:50.94M 2015-11-10T05:32:39.509Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.119 33.557 1497.7167 05:32:51.16M 2015-11-10T05:32:39.714Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.119 33.557 1497.7151 05:32:51.36M 2015-11-10T05:32:39.920Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.120 33.558 1497.7158 05:32:51.56M 2015-11-10T05:32:40.119Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.121 33.559 1497.7156 05:32:51.76M 2015-11-10T05:32:40.324Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.121 33.560 1497.7164 05:32:51.95M 2015-11-10T05:32:40.529Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.120 33.558 1497.7151 05:32:52.17M 2015-11-10T05:32:40.729Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.119 33.558 1497.7141 05:32:52.37M 2015-11-10T05:32:40.934Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.120 33.559 1497.7139 05:32:52.57M 2015-11-10T05:32:41.134Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.120 33.559 1497.7128 05:32:52.77M 2015-11-10T05:32:41.339Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.120 33.559 1497.7122 05:32:52.97M 2015-11-10T05:32:41.539Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.119 33.559 1497.7118 05:32:53.19M 2015-11-10T05:32:41.744Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.118 33.558 1497.7102 05:32:53.39M 2015-11-10T05:32:41.949Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.117 33.557 1497.7092 05:32:53.58M 2015-11-10T05:32:42.149Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.118 33.558 1497.7107 05:32:53.78M 2015-11-10T05:32:42.354Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.116 33.556 1497.7090 05:32:54.00M 2015-11-10T05:32:42.554Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.116 33.556 1497.7094 05:32:54.20M 2015-11-10T05:32:42.760Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.116 33.556 1497.7106 05:32:54.40M 2015-11-10T05:32:42.959Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.113 33.552 1497.7078 05:32:54.60M 2015-11-10T05:32:43.164Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.113 33.552 1497.7083 05:32:54.80M 2015-11-10T05:32:43.384Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.113 33.552 1497.7086 05:32:55.02M 2015-11-10T05:32:43.569Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.112 33.552 1497.7083 05:32:55.23M 2015-11-10T05:32:43.774Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.117 33.556 1497.7134 05:32:55.41M 2015-11-10T05:32:43.981Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.117 33.556 1497.7158 05:32:55.61M 2015-11-10T05:32:44.179Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.115 33.554 1497.7140 05:32:55.81M 2015-11-10T05:32:44.384Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.114 33.553 1497.7133 05:32:56.03M 2015-11-10T05:32:44.584Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.114 33.552 1497.7125 05:32:56.23M 2015-11-10T05:32:44.790Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.114 33.553 1497.7137 05:32:56.43M 2015-11-10T05:32:44.996Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.115 33.554 1497.7152 05:32:56.63M 2015-11-10T05:32:45.194Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.116 33.555 1497.7153 05:32:56.83M 2015-11-10T05:32:45.394Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.118 33.556 1497.7168 05:32:57.05M 2015-11-10T05:32:45.599Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.117 33.555 1497.7151 05:32:57.24M 2015-11-10T05:32:45.804Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.116 33.555 1497.7136 05:32:57.44M 2015-11-10T05:32:46.005Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.116 33.554 1497.7129 05:32:57.64M 2015-11-10T05:32:46.209Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.115 33.553 1497.7130 05:32:57.84M 2015-11-10T05:32:46.418Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.114 33.552 1497.7123 05:32:58.06M 2015-11-10T05:32:46.619Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.113 33.551 1497.7107 05:32:58.26M 2015-11-10T05:32:46.819Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.112 33.549 1497.7085 05:32:58.46M 2015-11-10T05:32:47.024Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.110 33.548 1497.7054 05:32:58.66M 2015-11-10T05:32:47.225Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.109 33.548 1497.7034 05:32:58.86M 2015-11-10T05:32:47.429Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.108 33.547 1497.7010 05:32:59.08M 2015-11-10T05:32:47.635Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.108 33.547 1497.7006 05:32:59.28M 2015-11-10T05:32:47.850Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.107 33.546 1497.7003 05:32:59.47M 2015-11-10T05:32:48.039Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.110 33.548 1497.7029 05:32:59.69M 2015-11-10T05:32:48.240Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.111 33.549 1497.7031 05:32:59.87M 2015-11-10T05:32:48.444Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.112 33.550 1497.7050 05:33:00.09M 2015-11-10T05:32:48.649Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.113 33.552 1497.7068 05:33:00.29M 2015-11-10T05:32:48.849Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.114 33.553 1497.7087 05:33:00.49M 2015-11-10T05:32:49.054Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.116 33.554 1497.7112 05:33:00.69M 2015-11-10T05:32:49.254Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.117 33.555 1497.7123 05:33:00.89M 2015-11-10T05:32:49.459Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.118 33.556 1497.7150 05:33:01.11M 2015-11-10T05:32:49.659Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.116 33.554 1497.7133 05:33:01.31M 2015-11-10T05:32:49.864Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.115 33.553 1497.7126 05:33:01.50M 2015-11-10T05:32:50.064Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.114 33.552 1497.7134 05:33:01.70M 2015-11-10T05:32:50.269Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.114 33.552 1497.7144 05:33:01.90M 2015-11-10T05:32:50.475Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.114 33.551 1497.7153 05:33:02.12M 2015-11-10T05:32:50.675Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.116 33.553 1497.7185 05:33:02.32M 2015-11-10T05:32:50.880Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.117 33.554 1497.7186 05:33:02.52M 2015-11-10T05:32:51.085Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.117 33.554 1497.7180 05:33:02.72M 2015-11-10T05:32:51.284Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.116 33.553 1497.7180 05:33:02.92M 2015-11-10T05:32:51.490Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.115 33.553 1497.7170 05:33:03.14M 2015-11-10T05:32:51.695Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.114 33.552 1497.7168 05:33:03.34M 2015-11-10T05:32:51.895Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.114 33.551 1497.7177 05:33:03.54M 2015-11-10T05:32:52.100Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.114 33.552 1497.7179 05:33:03.73M 2015-11-10T05:32:52.321Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.114 33.551 1497.7174 05:33:03.93M 2015-11-10T05:32:52.505Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.113 33.550 1497.7150 05:33:04.17M 2015-11-10T05:32:52.710Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.110 33.548 1497.7126 05:33:04.35M 2015-11-10T05:32:52.910Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.111 33.549 1497.7130 05:33:04.55M 2015-11-10T05:32:53.110Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.111 33.549 1497.7133 05:33:04.75M 2015-11-10T05:32:53.315Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.112 33.550 1497.7131 05:33:04.94M 2015-11-10T05:32:53.520Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.112 33.550 1497.7141 05:33:05.16M 2015-11-10T05:32:53.720Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.113 33.551 1497.7141 05:33:05.36M 2015-11-10T05:32:53.925Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.113 33.551 1497.7141 05:33:05.56M 2015-11-10T05:32:54.130Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.114 33.551 1497.7140 05:33:05.76M 2015-11-10T05:32:54.330Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.113 33.550 1497.7129 05:33:05.96M 2015-11-10T05:32:54.535Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.112 33.549 1497.7108 05:33:06.18M 2015-11-10T05:32:54.742Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.110 33.548 1497.7076 05:33:06.38M 2015-11-10T05:32:54.945Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.107 33.545 1497.7029 05:33:06.58M 2015-11-10T05:32:55.145Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.106 33.545 1497.7018 05:33:06.78M 2015-11-10T05:32:55.345Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.107 33.545 1497.7025 05:33:07.00M 2015-11-10T05:32:55.550Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.107 33.545 1497.7024 05:33:07.20M 2015-11-10T05:32:55.750Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.108 33.546 1497.7021 05:33:07.40M 2015-11-10T05:32:55.955Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.109 33.548 1497.7030 05:33:07.59M 2015-11-10T05:32:56.160Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.112 33.550 1497.7054 05:33:07.79M 2015-11-10T05:32:56.360Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.118 33.556 1497.7122 05:33:08.01M 2015-11-10T05:32:56.565Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.118 33.556 1497.7126 05:33:08.21M 2015-11-10T05:32:56.785Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.120 33.558 1497.7134 05:33:08.41M 2015-11-10T05:32:56.970Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.120 33.558 1497.7135 05:33:08.62M 2015-11-10T05:32:57.175Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.120 33.558 1497.7136 05:33:08.81M 2015-11-10T05:32:57.375Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.120 33.558 1497.7140 05:33:09.03M 2015-11-10T05:32:57.580Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.121 33.558 1497.7148 05:33:09.22M 2015-11-10T05:32:57.785Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.120 33.557 1497.7134 05:33:09.42M 2015-11-10T05:32:57.985Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.119 33.557 1497.7134 05:33:09.63M 2015-11-10T05:32:58.190Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.120 33.558 1497.7126 05:33:09.82M 2015-11-10T05:32:58.398Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.115 33.554 1497.7065 05:33:10.04M 2015-11-10T05:32:58.595Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.115 33.554 1497.7068 05:33:10.24M 2015-11-10T05:32:58.801Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.115 33.553 1497.7063 05:33:10.44M 2015-11-10T05:32:59.000Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.114 33.553 1497.7069 05:33:10.64M 2015-11-10T05:32:59.205Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.114 33.553 1497.7063 05:33:10.84M 2015-11-10T05:32:59.410Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.113 33.552 1497.7048 05:33:11.06M 2015-11-10T05:32:59.610Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.112 33.551 1497.7039 05:33:11.26M 2015-11-10T05:32:59.815Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.110 33.550 1497.7019 05:33:11.45M