2015-11-10T05:31:00.025Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.139 33.577 1497.7361 05:31:11.66M 2015-11-10T05:31:00.225Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.138 33.576 1497.7345 05:31:11.86M 2015-11-10T05:31:00.437Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.137 33.575 1497.7339 05:31:12.07M 2015-11-10T05:31:00.650Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.139 33.577 1497.7361 05:31:12.27M 2015-11-10T05:31:00.837Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.139 33.577 1497.7367 05:31:12.49M 2015-11-10T05:31:01.040Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.145 33.583 1497.7432 05:31:12.67M 2015-11-10T05:31:01.240Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.145 33.583 1497.7427 05:31:12.87M 2015-11-10T05:31:01.450Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.138 33.577 1497.7343 05:31:13.09M 2015-11-10T05:31:01.650Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.137 33.576 1497.7328 05:31:13.29M 2015-11-10T05:31:01.850Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.138 33.577 1497.7347 05:31:13.49M 2015-11-10T05:31:02.055Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.139 33.578 1497.7363 05:31:13.69M 2015-11-10T05:31:02.260Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.140 33.579 1497.7378 05:31:13.88M 2015-11-10T05:31:02.460Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.141 33.579 1497.7395 05:31:14.10M 2015-11-10T05:31:02.665Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.141 33.579 1497.7400 05:31:14.30M 2015-11-10T05:31:02.865Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.142 33.580 1497.7422 05:31:14.50M 2015-11-10T05:31:03.070Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.148 33.586 1497.7491 05:31:14.70M 2015-11-10T05:31:03.275Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.149 33.586 1497.7509 05:31:14.90M 2015-11-10T05:31:03.480Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.147 33.585 1497.7494 05:31:15.12M 2015-11-10T05:31:03.680Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.137 33.574 1497.7385 05:31:15.32M 2015-11-10T05:31:03.885Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.141 33.578 1497.7443 05:31:15.52M 2015-11-10T05:31:04.085Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.143 33.579 1497.7458 05:31:15.72M 2015-11-10T05:31:04.290Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.143 33.580 1497.7477 05:31:15.92M 2015-11-10T05:31:04.490Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.140 33.576 1497.7445 05:31:16.13M 2015-11-10T05:31:04.695Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.139 33.575 1497.7437 05:31:16.33M 2015-11-10T05:31:04.900Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.138 33.574 1497.7434 05:31:16.53M 2015-11-10T05:31:05.116Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.137 33.573 1497.7423 05:31:16.73M 2015-11-10T05:31:05.305Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.137 33.573 1497.7422 05:31:16.95M 2015-11-10T05:31:05.505Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.137 33.573 1497.7424 05:31:17.15M 2015-11-10T05:31:05.710Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.136 33.572 1497.7408 05:31:17.35M 2015-11-10T05:31:05.916Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.136 33.572 1497.7404 05:31:17.55M 2015-11-10T05:31:06.116Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.137 33.573 1497.7400 05:31:17.75M 2015-11-10T05:31:06.320Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.137 33.573 1497.7395 05:31:17.94M 2015-11-10T05:31:06.520Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.137 33.574 1497.7399 05:31:18.16M 2015-11-10T05:31:06.754Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.138 33.575 1497.7401 05:31:18.36M 2015-11-10T05:31:06.930Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.138 33.575 1497.7402 05:31:18.56M 2015-11-10T05:31:07.130Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.138 33.575 1497.7390 05:31:18.76M 2015-11-10T05:31:07.335Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.140 33.578 1497.7405 05:31:18.96M 2015-11-10T05:31:07.535Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.140 33.577 1497.7401 05:31:19.18M 2015-11-10T05:31:07.740Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.140 33.577 1497.7400 05:31:19.38M 2015-11-10T05:31:07.945Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.141 33.578 1497.7412 05:31:19.58M 2015-11-10T05:31:08.145Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.141 33.578 1497.7416 05:31:19.77M 2015-11-10T05:31:08.350Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.141 33.578 1497.7415 05:31:20.98M 2015-11-10T05:31:08.556Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.141 33.575 1497.7511 05:31:20.19M 2015-11-10T05:31:08.755Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.142 33.576 1497.7540 05:31:20.39M 2015-11-10T05:31:08.956Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.143 33.576 1497.7555 05:31:20.59M 2015-11-10T05:31:09.160Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.142 33.575 1497.7534 05:31:20.79M 2015-11-10T05:31:09.365Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.141 33.575 1497.7531 05:31:21.01M 2015-11-10T05:31:09.585Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.141 33.574 1497.7533 05:31:21.21M 2015-11-10T05:31:09.770Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.141 33.574 1497.7537 05:31:21.42M 2015-11-10T05:31:09.975Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.140 33.574 1497.7532 05:31:21.61M 2015-11-10T05:31:10.180Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.140 33.573 1497.7511 05:31:21.81M 2015-11-10T05:31:10.380Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.143 33.577 1497.7540 05:31:22.03M 2015-11-10T05:31:10.585Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.142 33.576 1497.7517 05:31:22.22M 2015-11-10T05:31:10.785Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.142 33.577 1497.7520 05:31:22.42M 2015-11-10T05:31:10.990Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.143 33.578 1497.7509 05:31:22.62M 2015-11-10T05:31:11.190Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.143 33.579 1497.7502 05:31:22.82M 2015-11-10T05:31:11.396Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.144 33.580 1497.7502 05:31:23.04M 2015-11-10T05:31:11.600Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.144 33.580 1497.7488 05:31:23.24M 2015-11-10T05:31:11.800Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.144 33.581 1497.7485 05:31:23.44M 2015-11-10T05:31:12.034Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.145 33.581 1497.7493 05:31:23.64M 2015-11-10T05:31:12.205Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.145 33.581 1497.7499 05:31:23.84M 2015-11-10T05:31:12.410Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.145 33.581 1497.7491 05:31:24.05M 2015-11-10T05:31:12.615Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.144 33.581 1497.7480 05:31:24.25M 2015-11-10T05:31:12.815Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.144 33.580 1497.7469 05:31:24.45M 2015-11-10T05:31:13.020Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.143 33.580 1497.7451 05:31:24.65M 2015-11-10T05:31:13.220Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.143 33.580 1497.7438 05:31:24.85M 2015-11-10T05:31:13.425Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.143 33.581 1497.7433 05:31:25.07M 2015-11-10T05:31:13.625Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.142 33.580 1497.7411 05:31:25.27M 2015-11-10T05:31:13.830Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.136 33.574 1497.7332 05:31:25.47M 2015-11-10T05:31:14.050Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.139 33.577 1497.7375 05:31:25.67M 2015-11-10T05:31:14.240Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.140 33.579 1497.7383 05:31:25.88M 2015-11-10T05:31:14.440Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.142 33.580 1497.7399 05:31:26.09M 2015-11-10T05:31:14.645Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.143 33.581 1497.7407 05:31:26.28M 2015-11-10T05:31:14.845Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.144 33.582 1497.7417 05:31:26.48M 2015-11-10T05:31:15.050Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.144 33.583 1497.7385 05:31:26.68M 2015-11-10T05:31:15.250Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.144 33.584 1497.7390 05:31:26.88M 2015-11-10T05:31:15.455Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.145 33.584 1497.7393 05:31:27.10M 2015-11-10T05:31:15.660Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.144 33.584 1497.7382 05:31:27.30M 2015-11-10T05:31:15.860Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.143 33.583 1497.7371 05:31:27.50M 2015-11-10T05:31:16.065Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.141 33.579 1497.7406 05:31:27.70M 2015-11-10T05:31:16.265Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.140 33.578 1497.7395 05:31:27.89M 2015-11-10T05:31:16.470Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.138 33.576 1497.7385 05:31:28.11M 2015-11-10T05:31:16.671Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.134 33.571 1497.7350 05:31:28.31M 2015-11-10T05:31:16.875Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.133 33.571 1497.7351 05:31:28.51M 2015-11-10T05:31:17.080Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.133 33.570 1497.7352 05:31:28.71M 2015-11-10T05:31:17.281Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.137 33.574 1497.7395 05:31:28.91M 2015-11-10T05:31:17.486Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.133 33.570 1497.7357 05:31:29.13M 2015-11-10T05:31:17.714Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.136 33.573 1497.7383 05:31:29.33M 2015-11-10T05:31:17.891Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.137 33.574 1497.7388 05:31:29.52M 2015-11-10T05:31:18.096Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.137 33.575 1497.7396 05:31:29.72M 2015-11-10T05:31:18.301Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.137 33.574 1497.7394 05:31:29.93M 2015-11-10T05:31:18.521Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.137 33.574 1497.7393 05:31:30.14M 2015-11-10T05:31:18.706Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.138 33.575 1497.7400 05:31:30.36M 2015-11-10T05:31:18.906Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.138 33.574 1497.7405 05:31:30.54M 2015-11-10T05:31:19.106Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.135 33.572 1497.7373 05:31:30.74M 2015-11-10T05:31:19.316Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.135 33.572 1497.7362 05:31:30.94M 2015-11-10T05:31:19.516Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.135 33.572 1497.7360 05:31:31.16M 2015-11-10T05:31:19.721Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.134 33.571 1497.7350 05:31:31.36M 2015-11-10T05:31:19.921Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.134 33.571 1497.7355 05:31:31.56M 2015-11-10T05:31:20.126Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.134 33.571 1497.7347 05:31:31.76M 2015-11-10T05:31:20.331Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.136 33.573 1497.7371 05:31:31.96M 2015-11-10T05:31:20.526Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.137 33.574 1497.7368 05:31:32.17M 2015-11-10T05:31:20.736Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.137 33.574 1497.7379 05:31:32.37M 2015-11-10T05:31:20.936Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.138 33.574 1497.7391 05:31:32.57M 2015-11-10T05:31:21.141Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.138 33.574 1497.7393 05:31:32.77M 2015-11-10T05:31:21.346Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.138 33.575 1497.7396 05:31:32.97M 2015-11-10T05:31:21.546Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.138 33.575 1497.7402 05:31:33.19M 2015-11-10T05:31:21.751Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.142 33.579 1497.7438 05:31:33.39M 2015-11-10T05:31:21.951Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.143 33.580 1497.7449 05:31:33.59M 2015-11-10T05:31:22.151Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.144 33.580 1497.7456 05:31:33.78M 2015-11-10T05:31:22.361Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.142 33.579 1497.7441 05:31:34.00M 2015-11-10T05:31:22.561Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.142 33.578 1497.7440 05:31:34.20M 2015-11-10T05:31:22.766Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.133 33.570 1497.7356 05:31:34.40M 2015-11-10T05:31:22.986Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.133 33.570 1497.7352 05:31:34.60M 2015-11-10T05:31:23.171Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.128 33.565 1497.7303 05:31:34.82M 2015-11-10T05:31:23.376Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.128 33.564 1497.7319 05:31:35.02M 2015-11-10T05:31:23.576Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.134 33.570 1497.7399 05:31:35.22M 2015-11-10T05:31:23.781Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.136 33.571 1497.7416 05:31:35.42M 2015-11-10T05:31:23.986Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.137 33.573 1497.7437 05:31:35.62M 2015-11-10T05:31:24.194Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.139 33.575 1497.7476 05:31:35.82M 2015-11-10T05:31:24.386Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.130 33.566 1497.7368 05:31:36.03M 2015-11-10T05:31:24.594Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.135 33.571 1497.7422 05:31:36.23M 2015-11-10T05:31:24.796Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.137 33.573 1497.7435 05:31:36.43M 2015-11-10T05:31:24.996Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.138 33.574 1497.7446 05:31:36.63M 2015-11-10T05:31:25.201Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.139 33.576 1497.7460 05:31:36.83M 2015-11-10T05:31:25.401Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.141 33.578 1497.7473 05:31:37.05M 2015-11-10T05:31:25.611Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.143 33.579 1497.7490 05:31:37.25M 2015-11-10T05:31:25.811Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.142 33.578 1497.7465 05:31:37.45M 2015-11-10T05:31:26.011Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.141 33.577 1497.7458 05:31:37.65M 2015-11-10T05:31:26.221Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.141 33.577 1497.7455 05:31:37.84M 2015-11-10T05:31:26.421Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.140 33.576 1497.7445 05:31:38.07M 2015-11-10T05:31:26.621Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.140 33.576 1497.7441 05:31:38.26M 2015-11-10T05:31:26.826Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.139 33.576 1497.7419 05:31:38.46M 2015-11-10T05:31:27.026Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.137 33.574 1497.7385 05:31:38.66M 2015-11-10T05:31:27.231Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.136 33.574 1497.7366 05:31:38.86M 2015-11-10T05:31:27.451Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.136 33.574 1497.7358 05:31:39.08M 2015-11-10T05:31:27.637Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.143 33.580 1497.7429 05:31:39.29M 2015-11-10T05:31:27.841Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.143 33.581 1497.7423 05:31:39.48M 2015-11-10T05:31:28.041Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.143 33.580 1497.7413 05:31:39.68M 2015-11-10T05:31:28.246Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.142 33.580 1497.7410 05:31:39.87M 2015-11-10T05:31:28.451Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.144 33.581 1497.7427 05:31:40.09M 2015-11-10T05:31:28.651Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.143 33.581 1497.7412 05:31:40.29M 2015-11-10T05:31:28.856Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.143 33.580 1497.7411 05:31:40.49M 2015-11-10T05:31:29.061Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.142 33.579 1497.7391 05:31:40.69M 2015-11-10T05:31:29.261Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.140 33.578 1497.7369 05:31:40.89M 2015-11-10T05:31:29.466Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.140 33.578 1497.7368 05:31:41.11M 2015-11-10T05:31:29.666Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.146 33.584 1497.7434 05:31:41.31M 2015-11-10T05:31:29.871Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.147 33.585 1497.7450 05:31:41.51M 2015-11-10T05:31:30.071Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.148 33.585 1497.7460 05:31:41.70M 2015-11-10T05:31:30.276Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.148 33.585 1497.7476 05:31:41.90M 2015-11-10T05:31:30.476Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.149 33.586 1497.7487 05:31:42.12M 2015-11-10T05:31:30.681Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.149 33.587 1497.7493 05:31:42.32M 2015-11-10T05:31:30.881Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.150 33.588 1497.7496 05:31:42.52M 2015-11-10T05:31:31.086Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.150 33.588 1497.7499 05:31:42.72M 2015-11-10T05:31:31.291Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.150 33.587 1497.7491 05:31:42.92M 2015-11-10T05:31:31.491Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.149 33.586 1497.7484 05:31:43.14M 2015-11-10T05:31:31.714Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.148 33.586 1497.7478 05:31:43.34M 2015-11-10T05:31:31.916Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.147 33.585 1497.7477 05:31:43.54M 2015-11-10T05:31:32.106Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.147 33.585 1497.7466 05:31:43.75M 2015-11-10T05:31:32.306Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.151 33.588 1497.7501 05:31:43.94M 2015-11-10T05:31:32.511Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.151 33.588 1497.7507 05:31:44.15M 2015-11-10T05:31:32.711Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.149 33.586 1497.7490 05:31:44.35M 2015-11-10T05:31:32.916Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.148 33.585 1497.7480 05:31:44.55M 2015-11-10T05:31:33.116Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.147 33.584 1497.7469 05:31:44.75M 2015-11-10T05:31:33.321Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.145 33.583 1497.7452 05:31:44.95M 2015-11-10T05:31:33.526Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.144 33.582 1497.7446 05:31:45.17M 2015-11-10T05:31:33.731Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.143 33.581 1497.7439 05:31:45.37M 2015-11-10T05:31:33.931Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.142 33.580 1497.7432 05:31:45.57M 2015-11-10T05:31:34.136Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.142 33.579 1497.7413 05:31:45.76M 2015-11-10T05:31:34.336Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.142 33.580 1497.7428 05:31:45.96M 2015-11-10T05:31:34.541Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.143 33.581 1497.7435 05:31:46.18M 2015-11-10T05:31:34.746Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.142 33.580 1497.7433 05:31:46.38M 2015-11-10T05:31:34.946Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.142 33.579 1497.7427 05:31:46.58M 2015-11-10T05:31:35.151Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.141 33.579 1497.7429 05:31:46.78M 2015-11-10T05:31:35.351Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.141 33.578 1497.7441 05:31:47.00M 2015-11-10T05:31:35.551Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.141 33.578 1497.7449 05:31:47.20M 2015-11-10T05:31:35.756Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.142 33.578 1497.7455 05:31:47.39M 2015-11-10T05:31:35.961Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.151 33.587 1497.7561 05:31:47.60M 2015-11-10T05:31:36.166Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.152 33.589 1497.7570 05:31:47.80M 2015-11-10T05:31:36.386Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.156 33.592 1497.7612 05:31:48.01M 2015-11-10T05:31:36.571Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.155 33.591 1497.7606 05:31:48.23M 2015-11-10T05:31:36.771Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.154 33.590 1497.7599 05:31:48.41M 2015-11-10T05:31:36.994Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.153 33.589 1497.7595 05:31:48.61M 2015-11-10T05:31:37.176Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.152 33.588 1497.7599 05:31:48.81M 2015-11-10T05:31:37.381Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.153 33.588 1497.7609 05:31:49.03M 2015-11-10T05:31:37.587Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.152 33.588 1497.7611 05:31:49.23M 2015-11-10T05:31:37.791Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.152 33.587 1497.7599 05:31:49.43M 2015-11-10T05:31:37.996Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.145 33.582 1497.7523 05:31:49.63M 2015-11-10T05:31:38.196Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.147 33.583 1497.7548 05:31:49.83M 2015-11-10T05:31:38.396Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.148 33.584 1497.7545 05:31:50.04M 2015-11-10T05:31:38.601Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.143 33.580 1497.7479 05:31:50.24M 2015-11-10T05:31:38.802Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.142 33.579 1497.7462 05:31:50.44M 2015-11-10T05:31:39.006Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.142 33.579 1497.7469 05:31:50.64M 2015-11-10T05:31:39.211Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.143 33.580 1497.7478 05:31:50.84M 2015-11-10T05:31:39.434Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.151 33.587 1497.7571 05:31:51.06M 2015-11-10T05:31:39.616Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.147 33.584 1497.7521 05:31:51.26M 2015-11-10T05:31:39.816Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.147 33.583 1497.7521 05:31:51.46M 2015-11-10T05:31:40.022Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.147 33.583 1497.7518 05:31:51.65M 2015-11-10T05:31:40.222Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.147 33.583 1497.7510 05:31:51.85M 2015-11-10T05:31:40.426Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.147 33.583 1497.7502 05:31:52.07M 2015-11-10T05:31:40.631Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.146 33.582 1497.7491 05:31:52.27M 2015-11-10T05:31:40.852Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.145 33.582 1497.7477 05:31:52.47M 2015-11-10T05:31:41.037Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.144 33.580 1497.7463 05:31:52.69M 2015-11-10T05:31:41.242Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.144 33.580 1497.7460 05:31:52.87M 2015-11-10T05:31:41.442Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.145 33.581 1497.7461 05:31:53.09M 2015-11-10T05:31:41.646Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.145 33.581 1497.7467 05:31:53.29M 2015-11-10T05:31:41.852Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.146 33.582 1497.7471 05:31:53.49M 2015-11-10T05:31:42.052Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.151 33.587 1497.7528 05:31:53.69M 2015-11-10T05:31:42.257Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.153 33.588 1497.7552 05:31:53.88M 2015-11-10T05:31:42.474Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.154 33.589 1497.7573 05:31:54.11M 2015-11-10T05:31:42.662Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.155 33.590 1497.7579 05:31:54.30M 2015-11-10T05:31:42.862Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.155 33.590 1497.7577 05:31:54.50M 2015-11-10T05:31:43.067Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.155 33.590 1497.7572 05:31:54.70M 2015-11-10T05:31:43.272Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.154 33.590 1497.7563 05:31:54.90M 2015-11-10T05:31:43.477Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.154 33.589 1497.7548 05:31:55.12M 2015-11-10T05:31:43.677Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.151 33.587 1497.7522 05:31:55.32M 2015-11-10T05:31:43.882Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.146 33.582 1497.7458 05:31:55.52M 2015-11-10T05:31:44.082Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.150 33.586 1497.7494 05:31:55.72M 2015-11-10T05:31:44.287Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.151 33.587 1497.7513 05:31:55.91M 2015-11-10T05:31:44.487Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.152 33.588 1497.7528 05:31:56.13M 2015-11-10T05:31:44.692Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.152 33.588 1497.7526 05:31:56.33M 2015-11-10T05:31:44.892Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.151 33.587 1497.7523 05:31:56.53M 2015-11-10T05:31:45.097Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.150 33.586 1497.7527 05:31:56.73M 2015-11-10T05:31:45.317Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.149 33.585 1497.7511 05:31:56.93M 2015-11-10T05:31:45.502Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.147 33.584 1497.7494 05:31:57.17M 2015-11-10T05:31:45.707Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.149 33.585 1497.7513 05:31:57.35M 2015-11-10T05:31:45.912Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.150 33.586 1497.7523 05:31:57.55M 2015-11-10T05:31:46.114Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.150 33.587 1497.7523 05:31:57.75M 2015-11-10T05:31:46.317Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.150 33.586 1497.7526 05:31:57.94M 2015-11-10T05:31:46.522Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.144 33.582 1497.7458 05:31:58.16M 2015-11-10T05:31:46.722Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.144 33.581 1497.7455 05:31:58.36M 2015-11-10T05:31:46.927Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.143 33.580 1497.7446 05:31:58.56M 2015-11-10T05:31:47.127Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.142 33.580 1497.7439 05:31:58.76M 2015-11-10T05:31:47.332Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.141 33.579 1497.7433 05:31:58.96M 2015-11-10T05:31:47.537Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.140 33.578 1497.7433 05:31:59.18M 2015-11-10T05:31:47.742Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.137 33.574 1497.7396 05:31:59.38M 2015-11-10T05:31:47.942Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.136 33.574 1497.7394 05:31:59.58M 2015-11-10T05:31:48.142Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.137 33.574 1497.7407 05:31:59.78M 2015-11-10T05:31:48.347Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.137 33.574 1497.7395 05:31:59.97M 2015-11-10T05:31:48.547Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.137 33.575 1497.7405 05:32:00.19M 2015-11-10T05:31:48.752Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.137 33.575 1497.7399 05:32:00.39M 2015-11-10T05:31:48.957Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.137 33.575 1497.7413 05:32:00.59M 2015-11-10T05:31:49.157Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.138 33.575 1497.7422 05:32:00.79M 2015-11-10T05:31:49.362Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.139 33.577 1497.7441 05:32:01.01M 2015-11-10T05:31:49.562Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.145 33.582 1497.7500 05:32:01.21M 2015-11-10T05:31:49.782Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.145 33.582 1497.7504 05:32:01.41M 2015-11-10T05:31:49.972Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.145 33.582 1497.7499 05:32:01.62M 2015-11-10T05:31:50.172Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.147 33.585 1497.7524 05:32:01.80M 2015-11-10T05:31:50.377Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.147 33.584 1497.7527 05:32:02.02M 2015-11-10T05:31:50.582Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.147 33.584 1497.7520 05:32:02.22M 2015-11-10T05:31:50.782Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.147 33.584 1497.7515 05:32:02.42M 2015-11-10T05:31:50.987Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.145 33.583 1497.7496 05:32:02.62M 2015-11-10T05:31:51.187Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.145 33.582 1497.7485 05:32:02.82M 2015-11-10T05:31:51.392Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.145 33.582 1497.7485 05:32:03.04M 2015-11-10T05:31:51.597Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.145 33.581 1497.7498 05:32:03.24M 2015-11-10T05:31:51.797Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.134 33.570 1497.7358 05:32:03.44M 2015-11-10T05:31:52.002Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.133 33.571 1497.7303 05:32:03.64M 2015-11-10T05:31:52.207Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.137 33.576 1497.7346 05:32:03.84M 2015-11-10T05:31:52.407Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.139 33.577 1497.7341 05:32:04.05M 2015-11-10T05:31:52.612Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.139 33.578 1497.7335 05:32:04.25M 2015-11-10T05:31:52.812Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.140 33.579 1497.7338 05:32:04.45M 2015-11-10T05:31:53.017Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.140 33.579 1497.7344 05:32:04.65M 2015-11-10T05:31:53.217Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.141 33.580 1497.7340 05:32:04.85M 2015-11-10T05:31:53.422Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.141 33.580 1497.7339 05:32:05.07M 2015-11-10T05:31:53.627Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.132 33.571 1497.7239 05:32:05.27M 2015-11-10T05:31:53.832Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.131 33.570 1497.7231 05:32:05.47M 2015-11-10T05:31:54.032Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.137 33.576 1497.7297 05:32:05.67M 2015-11-10T05:31:54.252Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.139 33.577 1497.7311 05:32:05.86M 2015-11-10T05:31:54.437Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.141 33.579 1497.7346 05:32:06.10M 2015-11-10T05:31:54.637Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.140 33.579 1497.7339 05:32:06.28M 2015-11-10T05:31:54.842Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.140 33.578 1497.7338 05:32:06.48M 2015-11-10T05:31:55.047Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.140 33.578 1497.7339 05:32:06.68M 2015-11-10T05:31:55.247Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.140 33.578 1497.7347 05:32:06.88M 2015-11-10T05:31:55.452Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.140 33.579 1497.7350 05:32:07.10M 2015-11-10T05:31:55.652Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.141 33.579 1497.7373 05:32:07.30M 2015-11-10T05:31:55.862Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.142 33.580 1497.7382 05:32:07.50M 2015-11-10T05:31:56.062Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.148 33.586 1497.7439 05:32:07.70M 2015-11-10T05:31:56.267Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.140 33.579 1497.7347 05:32:07.89M 2015-11-10T05:31:56.467Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.140 33.579 1497.7345 05:32:08.11M 2015-11-10T05:31:56.667Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.138 33.577 1497.7344 05:32:08.31M 2015-11-10T05:31:56.872Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.138 33.577 1497.7345 05:32:08.51M 2015-11-10T05:31:57.077Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.138 33.577 1497.7354 05:32:08.71M 2015-11-10T05:31:57.277Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.137 33.576 1497.7355 05:32:08.91M 2015-11-10T05:31:57.482Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.136 33.574 1497.7355 05:32:09.13M 2015-11-10T05:31:57.687Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.136 33.574 1497.7357 05:32:09.33M 2015-11-10T05:31:57.887Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.136 33.574 1497.7372 05:32:09.53M 2015-11-10T05:31:58.092Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.136 33.574 1497.7365 05:32:09.72M 2015-11-10T05:31:58.297Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.136 33.574 1497.7367 05:32:09.92M 2015-11-10T05:31:58.497Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.136 33.574 1497.7368 05:32:10.14M 2015-11-10T05:31:58.717Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.136 33.574 1497.7358 05:32:10.34M 2015-11-10T05:31:58.902Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.135 33.574 1497.7349 05:32:10.56M 2015-11-10T05:31:59.107Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.134 33.573 1497.7343 05:32:10.74M 2015-11-10T05:31:59.312Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.134 33.572 1497.7343 05:32:10.94M 2015-11-10T05:31:59.512Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.132 33.570 1497.7329 05:32:11.16M 2015-11-10T05:31:59.717Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.130 33.568 1497.7305 05:32:11.36M 2015-11-10T05:31:59.922Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.130 33.568 1497.7299 05:32:11.56M