2015-11-10T05:29:00.050Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.096 33.537 1497.6873 05:29:11.66M 2015-11-10T05:29:00.240Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.096 33.537 1497.6863 05:29:11.88M 2015-11-10T05:29:00.440Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.094 33.535 1497.6835 05:29:12.08M 2015-11-10T05:29:00.645Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.093 33.534 1497.6820 05:29:12.28M 2015-11-10T05:29:00.845Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.092 33.533 1497.6803 05:29:12.48M 2015-11-10T05:29:01.050Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.095 33.537 1497.6831 05:29:12.68M 2015-11-10T05:29:01.250Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.096 33.537 1497.6831 05:29:12.87M 2015-11-10T05:29:01.455Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.097 33.538 1497.6842 05:29:13.09M 2015-11-10T05:29:01.660Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.098 33.539 1497.6851 05:29:13.29M 2015-11-10T05:29:01.860Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.099 33.540 1497.6865 05:29:13.49M 2015-11-10T05:29:02.065Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.101 33.541 1497.6881 05:29:13.69M 2015-11-10T05:29:02.270Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.102 33.542 1497.6887 05:29:13.89M 2015-11-10T05:29:02.470Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.102 33.543 1497.6896 05:29:14.11M 2015-11-10T05:29:02.675Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.101 33.542 1497.6885 05:29:14.31M 2015-11-10T05:29:02.875Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.100 33.541 1497.6871 05:29:14.51M 2015-11-10T05:29:03.080Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.099 33.540 1497.6859 05:29:14.70M 2015-11-10T05:29:03.280Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.099 33.540 1497.6848 05:29:14.90M 2015-11-10T05:29:03.485Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.098 33.539 1497.6849 05:29:15.12M 2015-11-10T05:29:03.685Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.098 33.539 1497.6866 05:29:15.32M 2015-11-10T05:29:03.890Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.099 33.540 1497.6885 05:29:15.52M 2015-11-10T05:29:04.095Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.099 33.540 1497.6906 05:29:15.72M 2015-11-10T05:29:04.300Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.095 33.536 1497.6855 05:29:15.92M 2015-11-10T05:29:04.520Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.096 33.536 1497.6874 05:29:16.14M 2015-11-10T05:29:04.705Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.096 33.536 1497.6885 05:29:16.35M 2015-11-10T05:29:04.905Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.096 33.536 1497.6892 05:29:16.54M 2015-11-10T05:29:05.110Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.096 33.536 1497.6897 05:29:16.73M 2015-11-10T05:29:05.310Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.096 33.536 1497.6913 05:29:16.94M 2015-11-10T05:29:05.516Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.095 33.535 1497.6923 05:29:17.15M 2015-11-10T05:29:05.720Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.095 33.534 1497.6931 05:29:17.35M 2015-11-10T05:29:05.925Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.094 33.534 1497.6927 05:29:17.55M 2015-11-10T05:29:06.125Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.098 33.538 1497.6968 05:29:17.75M 2015-11-10T05:29:06.330Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.099 33.539 1497.6978 05:29:17.95M 2015-11-10T05:29:06.530Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.100 33.540 1497.6985 05:29:18.17M 2015-11-10T05:29:06.735Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.101 33.540 1497.6993 05:29:18.37M 2015-11-10T05:29:06.940Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.100 33.540 1497.6991 05:29:18.57M 2015-11-10T05:29:07.140Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.100 33.540 1497.6978 05:29:18.77M 2015-11-10T05:29:07.345Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.100 33.541 1497.6978 05:29:18.96M 2015-11-10T05:29:07.550Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.102 33.542 1497.6987 05:29:19.18M 2015-11-10T05:29:07.754Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.102 33.541 1497.6984 05:29:19.38M 2015-11-10T05:29:07.956Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.101 33.542 1497.6974 05:29:19.58M 2015-11-10T05:29:08.155Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.101 33.541 1497.6969 05:29:19.78M 2015-11-10T05:29:08.360Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.101 33.541 1497.6960 05:29:20.00M 2015-11-10T05:29:08.560Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.101 33.542 1497.6951 05:29:20.20M 2015-11-10T05:29:08.765Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.101 33.542 1497.6943 05:29:20.40M 2015-11-10T05:29:08.985Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.102 33.542 1497.6943 05:29:20.60M 2015-11-10T05:29:09.171Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.102 33.542 1497.6937 05:29:20.81M 2015-11-10T05:29:09.375Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.101 33.542 1497.6914 05:29:21.01M 2015-11-10T05:29:09.575Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.101 33.542 1497.6908 05:29:21.21M 2015-11-10T05:29:09.780Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.100 33.541 1497.6897 05:29:21.41M 2015-11-10T05:29:09.980Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.100 33.542 1497.6897 05:29:21.61M 2015-11-10T05:29:10.185Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.101 33.542 1497.6899 05:29:21.81M 2015-11-10T05:29:10.390Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.101 33.542 1497.6909 05:29:22.03M 2015-11-10T05:29:10.590Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.102 33.542 1497.6918 05:29:22.23M 2015-11-10T05:29:10.796Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.102 33.542 1497.6930 05:29:22.42M 2015-11-10T05:29:11.000Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.102 33.542 1497.6941 05:29:22.63M 2015-11-10T05:29:11.200Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.103 33.543 1497.6952 05:29:22.82M 2015-11-10T05:29:11.400Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.099 33.539 1497.6906 05:29:23.04M 2015-11-10T05:29:11.605Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.098 33.538 1497.6906 05:29:23.24M 2015-11-10T05:29:11.810Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.096 33.536 1497.6893 05:29:23.44M 2015-11-10T05:29:12.015Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.094 33.534 1497.6868 05:29:23.64M 2015-11-10T05:29:12.215Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.094 33.533 1497.6868 05:29:23.84M 2015-11-10T05:29:12.434Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.094 33.533 1497.6885 05:29:24.06M 2015-11-10T05:29:12.625Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.094 33.533 1497.6899 05:29:24.26M 2015-11-10T05:29:12.825Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.095 33.534 1497.6910 05:29:24.46M 2015-11-10T05:29:13.025Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.096 33.534 1497.6921 05:29:24.65M 2015-11-10T05:29:13.230Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.096 33.535 1497.6926 05:29:24.85M 2015-11-10T05:29:13.450Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.097 33.536 1497.6923 05:29:25.07M 2015-11-10T05:29:13.637Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.096 33.536 1497.6910 05:29:25.29M 2015-11-10T05:29:13.840Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.096 33.536 1497.6908 05:29:25.47M 2015-11-10T05:29:14.045Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.096 33.536 1497.6903 05:29:25.67M 2015-11-10T05:29:14.253Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.096 33.536 1497.6895 05:29:25.87M 2015-11-10T05:29:14.463Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.103 33.542 1497.6968 05:29:26.09M 2015-11-10T05:29:14.650Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.102 33.541 1497.6948 05:29:26.29M 2015-11-10T05:29:14.850Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.101 33.541 1497.6935 05:29:26.49M 2015-11-10T05:29:15.060Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.101 33.541 1497.6929 05:29:26.68M 2015-11-10T05:29:15.260Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.100 33.540 1497.6917 05:29:26.89M 2015-11-10T05:29:15.460Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.099 33.539 1497.6903 05:29:27.10M 2015-11-10T05:29:15.665Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.098 33.538 1497.6885 05:29:27.30M 2015-11-10T05:29:15.870Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.097 33.537 1497.6868 05:29:27.50M 2015-11-10T05:29:16.070Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.096 33.536 1497.6863 05:29:27.70M 2015-11-10T05:29:16.275Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.097 33.537 1497.6879 05:29:27.90M 2015-11-10T05:29:16.480Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.097 33.537 1497.6885 05:29:28.12M 2015-11-10T05:29:16.685Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.097 33.536 1497.6888 05:29:28.32M 2015-11-10T05:29:16.885Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.100 33.539 1497.6943 05:29:28.52M 2015-11-10T05:29:17.085Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.094 33.533 1497.6876 05:29:28.72M 2015-11-10T05:29:17.290Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.093 33.532 1497.6863 05:29:28.91M 2015-11-10T05:29:17.496Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.091 33.531 1497.6849 05:29:29.13M 2015-11-10T05:29:17.695Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.092 33.531 1497.6868 05:29:29.33M 2015-11-10T05:29:17.916Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.092 33.533 1497.6826 05:29:29.53M 2015-11-10T05:29:18.100Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.092 33.533 1497.6826 05:29:29.74M 2015-11-10T05:29:18.305Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.092 33.533 1497.6821 05:29:29.93M 2015-11-10T05:29:18.510Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.094 33.535 1497.6844 05:29:30.15M 2015-11-10T05:29:18.710Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.095 33.535 1497.6853 05:29:30.35M 2015-11-10T05:29:18.916Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.095 33.536 1497.6873 05:29:30.54M 2015-11-10T05:29:19.116Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.096 33.536 1497.6880 05:29:30.74M 2015-11-10T05:29:19.320Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.096 33.536 1497.6890 05:29:30.94M 2015-11-10T05:29:19.525Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.096 33.537 1497.6891 05:29:31.16M 2015-11-10T05:29:19.725Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.097 33.538 1497.6901 05:29:31.36M 2015-11-10T05:29:19.925Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.099 33.540 1497.6910 05:29:31.56M 2015-11-10T05:29:20.135Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.099 33.540 1497.6924 05:29:31.76M 2015-11-10T05:29:20.354Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.099 33.541 1497.6921 05:29:31.96M 2015-11-10T05:29:20.540Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.099 33.541 1497.6910 05:29:32.17M 2015-11-10T05:29:20.746Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.100 33.542 1497.6904 05:29:32.38M 2015-11-10T05:29:20.945Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.100 33.538 1497.6997 05:29:32.58M 2015-11-10T05:29:21.151Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.100 33.538 1497.7006 05:29:32.77M 2015-11-10T05:29:21.350Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.100 33.538 1497.7008 05:29:32.97M 2015-11-10T05:29:21.556Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.100 33.538 1497.7014 05:29:33.19M 2015-11-10T05:29:21.761Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.099 33.537 1497.7012 05:29:33.39M 2015-11-10T05:29:21.961Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.099 33.537 1497.7012 05:29:33.59M 2015-11-10T05:29:22.194Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.099 33.536 1497.7018 05:29:33.79M 2015-11-10T05:29:22.386Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.099 33.536 1497.7019 05:29:34.01M 2015-11-10T05:29:22.594Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.099 33.536 1497.7008 05:29:34.22M 2015-11-10T05:29:22.776Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.099 33.536 1497.7000 05:29:34.41M 2015-11-10T05:29:22.976Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.099 33.537 1497.6986 05:29:34.61M 2015-11-10T05:29:23.181Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.099 33.537 1497.6975 05:29:34.80M 2015-11-10T05:29:23.381Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.099 33.537 1497.6973 05:29:35.02M 2015-11-10T05:29:23.586Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.099 33.537 1497.6960 05:29:35.22M 2015-11-10T05:29:23.786Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.098 33.537 1497.6945 05:29:35.42M 2015-11-10T05:29:23.991Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.098 33.537 1497.6927 05:29:35.62M 2015-11-10T05:29:24.196Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.098 33.537 1497.6923 05:29:35.82M 2015-11-10T05:29:24.396Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.098 33.537 1497.6926 05:29:36.04M 2015-11-10T05:29:24.601Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.099 33.539 1497.6929 05:29:36.24M 2015-11-10T05:29:24.834Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.100 33.538 1497.6936 05:29:36.44M 2015-11-10T05:29:25.006Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.099 33.538 1497.6923 05:29:36.64M 2015-11-10T05:29:25.211Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.099 33.537 1497.6925 05:29:36.83M 2015-11-10T05:29:25.411Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.099 33.537 1497.6925 05:29:37.05M 2015-11-10T05:29:25.616Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.099 33.537 1497.6932 05:29:37.25M 2015-11-10T05:29:25.821Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.098 33.537 1497.6924 05:29:37.45M 2015-11-10T05:29:26.021Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.098 33.536 1497.6919 05:29:37.65M 2015-11-10T05:29:26.226Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.097 33.536 1497.6913 05:29:37.85M 2015-11-10T05:29:26.426Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.097 33.536 1497.6909 05:29:38.07M 2015-11-10T05:29:26.631Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.097 33.536 1497.6909 05:29:38.27M 2015-11-10T05:29:26.851Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.098 33.537 1497.6925 05:29:38.47M 2015-11-10T05:29:27.037Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.098 33.537 1497.6934 05:29:38.68M 2015-11-10T05:29:27.237Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.098 33.537 1497.6934 05:29:38.86M 2015-11-10T05:29:27.441Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.098 33.537 1497.6920 05:29:39.08M 2015-11-10T05:29:27.646Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.097 33.536 1497.6915 05:29:39.28M 2015-11-10T05:29:27.851Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.096 33.536 1497.6906 05:29:39.48M 2015-11-10T05:29:28.074Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.097 33.536 1497.6913 05:29:39.68M 2015-11-10T05:29:28.256Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.097 33.537 1497.6912 05:29:39.88M 2015-11-10T05:29:28.456Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.097 33.537 1497.6904 05:29:40.10M 2015-11-10T05:29:28.661Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.096 33.537 1497.6887 05:29:40.29M 2015-11-10T05:29:28.866Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.100 33.541 1497.6923 05:29:40.49M 2015-11-10T05:29:29.066Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.100 33.541 1497.6929 05:29:40.70M 2015-11-10T05:29:29.271Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.101 33.542 1497.6926 05:29:40.89M 2015-11-10T05:29:29.471Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.095 33.537 1497.6860 05:29:41.11M 2015-11-10T05:29:29.678Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.094 33.536 1497.6846 05:29:41.31M 2015-11-10T05:29:29.881Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.093 33.535 1497.6837 05:29:41.51M 2015-11-10T05:29:30.081Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.097 33.538 1497.6879 05:29:41.71M 2015-11-10T05:29:30.286Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.098 33.539 1497.6887 05:29:41.91M 2015-11-10T05:29:30.491Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.099 33.540 1497.6896 05:29:42.13M 2015-11-10T05:29:30.691Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.100 33.541 1497.6907 05:29:42.33M 2015-11-10T05:29:30.896Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.101 33.543 1497.6920 05:29:42.53M 2015-11-10T05:29:31.096Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.100 33.541 1497.6902 05:29:42.72M 2015-11-10T05:29:31.321Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.100 33.541 1497.6902 05:29:42.92M 2015-11-10T05:29:31.501Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.100 33.541 1497.6913 05:29:43.16M 2015-11-10T05:29:31.706Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.101 33.541 1497.6925 05:29:43.34M 2015-11-10T05:29:31.906Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.101 33.541 1497.6927 05:29:43.54M 2015-11-10T05:29:32.116Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.102 33.542 1497.6929 05:29:43.74M 2015-11-10T05:29:32.316Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.103 33.543 1497.6935 05:29:43.94M 2015-11-10T05:29:32.521Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.104 33.543 1497.6953 05:29:44.16M 2015-11-10T05:29:32.721Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.104 33.544 1497.6962 05:29:44.36M 2015-11-10T05:29:32.926Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.105 33.545 1497.6960 05:29:44.56M 2015-11-10T05:29:33.126Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.105 33.544 1497.6953 05:29:44.75M 2015-11-10T05:29:33.331Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.104 33.544 1497.6954 05:29:44.95M 2015-11-10T05:29:33.531Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.099 33.538 1497.6892 05:29:45.17M 2015-11-10T05:29:33.736Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.098 33.538 1497.6885 05:29:45.37M 2015-11-10T05:29:33.941Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.097 33.537 1497.6879 05:29:45.57M 2015-11-10T05:29:34.141Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.095 33.535 1497.6851 05:29:45.77M 2015-11-10T05:29:34.346Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.096 33.536 1497.6860 05:29:45.97M 2015-11-10T05:29:34.551Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.097 33.537 1497.6864 05:29:46.19M 2015-11-10T05:29:34.751Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.095 33.535 1497.6849 05:29:46.39M 2015-11-10T05:29:34.956Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.094 33.534 1497.6842 05:29:46.59M 2015-11-10T05:29:35.156Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.093 33.533 1497.6847 05:29:46.78M 2015-11-10T05:29:35.361Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.093 33.532 1497.6851 05:29:47.00M 2015-11-10T05:29:35.566Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.092 33.532 1497.6849 05:29:47.20M 2015-11-10T05:29:35.786Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.097 33.536 1497.6906 05:29:47.40M 2015-11-10T05:29:35.971Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.097 33.536 1497.6907 05:29:47.62M 2015-11-10T05:29:36.171Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.096 33.536 1497.6910 05:29:47.80M 2015-11-10T05:29:36.376Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.096 33.536 1497.6902 05:29:48.02M 2015-11-10T05:29:36.581Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.097 33.536 1497.6908 05:29:48.22M 2015-11-10T05:29:36.781Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.097 33.537 1497.6909 05:29:48.42M 2015-11-10T05:29:36.986Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.097 33.537 1497.6909 05:29:48.62M 2015-11-10T05:29:37.186Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.099 33.539 1497.6931 05:29:48.82M 2015-11-10T05:29:37.391Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.100 33.540 1497.6936 05:29:49.03M 2015-11-10T05:29:37.596Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.094 33.535 1497.6873 05:29:49.23M 2015-11-10T05:29:37.796Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.094 33.535 1497.6866 05:29:49.43M 2015-11-10T05:29:38.001Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.094 33.536 1497.6864 05:29:49.63M 2015-11-10T05:29:38.201Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.094 33.535 1497.6862 05:29:49.83M 2015-11-10T05:29:38.406Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.094 33.535 1497.6855 05:29:50.05M 2015-11-10T05:29:38.611Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.094 33.535 1497.6860 05:29:50.25M 2015-11-10T05:29:38.825Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.094 33.535 1497.6869 05:29:50.45M 2015-11-10T05:29:39.016Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.093 33.535 1497.6864 05:29:50.65M 2015-11-10T05:29:39.216Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.094 33.535 1497.6863 05:29:50.84M 2015-11-10T05:29:39.421Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.095 33.536 1497.6877 05:29:51.06M 2015-11-10T05:29:39.626Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.096 33.537 1497.6886 05:29:51.26M 2015-11-10T05:29:39.826Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.097 33.538 1497.6901 05:29:51.46M 2015-11-10T05:29:40.031Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.099 33.539 1497.6919 05:29:51.66M 2015-11-10T05:29:40.251Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.100 33.541 1497.6934 05:29:51.86M 2015-11-10T05:29:40.431Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.102 33.542 1497.6965 05:29:52.09M 2015-11-10T05:29:40.641Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.108 33.548 1497.7046 05:29:52.27M 2015-11-10T05:29:40.841Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.109 33.548 1497.7059 05:29:52.47M 2015-11-10T05:29:41.046Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.109 33.547 1497.7057 05:29:52.67M 2015-11-10T05:29:41.251Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.108 33.547 1497.7054 05:29:52.87M 2015-11-10T05:29:41.451Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.109 33.548 1497.7068 05:29:53.09M 2015-11-10T05:29:41.656Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.109 33.548 1497.7057 05:29:53.29M 2015-11-10T05:29:41.874Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.109 33.547 1497.7053 05:29:53.49M 2015-11-10T05:29:42.061Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.108 33.546 1497.7047 05:29:53.69M 2015-11-10T05:29:42.266Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.107 33.546 1497.7043 05:29:53.89M 2015-11-10T05:29:42.467Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.107 33.545 1497.7032 05:29:54.11M 2015-11-10T05:29:42.671Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.106 33.544 1497.7028 05:29:54.31M 2015-11-10T05:29:42.871Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.106 33.544 1497.7024 05:29:54.50M 2015-11-10T05:29:43.076Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.104 33.542 1497.7012 05:29:54.70M 2015-11-10T05:29:43.281Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.103 33.541 1497.7000 05:29:54.90M 2015-11-10T05:29:43.482Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.101 33.539 1497.6973 05:29:55.12M 2015-11-10T05:29:43.686Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.099 33.537 1497.6937 05:29:55.32M 2015-11-10T05:29:43.887Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.100 33.538 1497.6951 05:29:55.52M 2015-11-10T05:29:44.091Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.101 33.539 1497.6963 05:29:55.72M 2015-11-10T05:29:44.297Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.101 33.540 1497.6967 05:29:55.92M 2015-11-10T05:29:44.497Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.102 33.540 1497.6975 05:29:56.14M 2015-11-10T05:29:44.717Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.103 33.541 1497.6984 05:29:56.33M 2015-11-10T05:29:44.907Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.104 33.543 1497.6991 05:29:56.55M 2015-11-10T05:29:45.107Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.103 33.542 1497.6969 05:29:56.74M 2015-11-10T05:29:45.312Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.103 33.542 1497.6964 05:29:56.93M 2015-11-10T05:29:45.512Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.102 33.541 1497.6957 05:29:57.15M 2015-11-10T05:29:45.717Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.102 33.541 1497.6938 05:29:57.35M 2015-11-10T05:29:45.917Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.102 33.541 1497.6930 05:29:57.55M 2015-11-10T05:29:46.122Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.102 33.542 1497.6925 05:29:57.75M 2015-11-10T05:29:46.327Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.101 33.541 1497.6919 05:29:57.95M 2015-11-10T05:29:46.527Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.101 33.541 1497.6918 05:29:58.17M 2015-11-10T05:29:46.727Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.102 33.542 1497.6924 05:29:58.37M 2015-11-10T05:29:46.954Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.101 33.542 1497.6918 05:29:58.56M 2015-11-10T05:29:47.137Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.106 33.546 1497.6979 05:29:58.76M 2015-11-10T05:29:47.342Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.107 33.547 1497.6993 05:29:58.96M 2015-11-10T05:29:47.547Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.104 33.544 1497.6965 05:29:59.18M 2015-11-10T05:29:47.747Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.103 33.544 1497.6932 05:29:59.38M 2015-11-10T05:29:47.952Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.102 33.543 1497.6920 05:29:59.58M 2015-11-10T05:29:48.152Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.101 33.540 1497.6947 05:29:59.78M 2015-11-10T05:29:48.357Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.100 33.539 1497.6943 05:30:00.00M 2015-11-10T05:29:48.557Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.100 33.539 1497.6952 05:30:00.20M 2015-11-10T05:29:48.762Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.095 33.534 1497.6898 05:30:00.39M 2015-11-10T05:29:48.962Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.094 33.533 1497.6896 05:30:00.59M 2015-11-10T05:29:49.182Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.093 33.532 1497.6892 05:30:00.79M 2015-11-10T05:29:49.372Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.092 33.531 1497.6901 05:30:01.03M 2015-11-10T05:29:49.572Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.098 33.536 1497.6990 05:30:01.21M 2015-11-10T05:29:49.777Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.100 33.537 1497.6998 05:30:01.41M 2015-11-10T05:29:49.977Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.100 33.538 1497.7010 05:30:01.61M 2015-11-10T05:29:50.182Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.102 33.540 1497.7012 05:30:01.81M 2015-11-10T05:29:50.382Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.103 33.541 1497.7023 05:30:02.03M 2015-11-10T05:29:50.587Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.104 33.542 1497.7029 05:30:02.22M 2015-11-10T05:29:50.792Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.105 33.543 1497.7032 05:30:02.42M 2015-11-10T05:29:50.997Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.106 33.545 1497.7039 05:30:02.62M 2015-11-10T05:29:51.197Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.105 33.544 1497.7026 05:30:02.82M 2015-11-10T05:29:51.402Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.105 33.543 1497.7014 05:30:03.04M 2015-11-10T05:29:51.607Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.104 33.543 1497.7004 05:30:03.24M 2015-11-10T05:29:51.807Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.104 33.543 1497.7024 05:30:03.44M 2015-11-10T05:29:52.007Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.104 33.542 1497.7025 05:30:03.64M 2015-11-10T05:29:52.212Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.104 33.542 1497.7020 05:30:03.84M 2015-11-10T05:29:52.417Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.104 33.543 1497.7010 05:30:04.06M 2015-11-10T05:29:52.617Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.104 33.543 1497.6997 05:30:04.26M 2015-11-10T05:29:52.822Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.104 33.544 1497.6995 05:30:04.45M 2015-11-10T05:29:53.022Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.105 33.545 1497.6998 05:30:04.65M 2015-11-10T05:29:53.227Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.106 33.545 1497.7007 05:30:04.85M 2015-11-10T05:29:53.432Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.106 33.545 1497.7003 05:30:05.07M 2015-11-10T05:29:53.652Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.105 33.545 1497.7000 05:30:05.27M 2015-11-10T05:29:53.837Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.105 33.544 1497.6992 05:30:05.49M 2015-11-10T05:29:54.037Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.104 33.544 1497.6993 05:30:05.67M 2015-11-10T05:29:54.242Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.097 33.537 1497.6899 05:30:05.87M 2015-11-10T05:29:54.442Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.099 33.539 1497.6927 05:30:06.09M 2015-11-10T05:29:54.647Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.100 33.540 1497.6932 05:30:06.28M 2015-11-10T05:29:54.852Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.100 33.540 1497.6936 05:30:06.48M 2015-11-10T05:29:55.074Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.100 33.540 1497.6940 05:30:06.68M 2015-11-10T05:29:55.257Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.100 33.540 1497.6945 05:30:06.88M 2015-11-10T05:29:55.462Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.100 33.539 1497.6942 05:30:07.10M 2015-11-10T05:29:55.667Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.100 33.540 1497.6946 05:30:07.30M 2015-11-10T05:29:55.867Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.101 33.540 1497.6947 05:30:07.50M 2015-11-10T05:29:56.067Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.101 33.540 1497.6951 05:30:07.70M 2015-11-10T05:29:56.272Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.101 33.540 1497.6959 05:30:07.90M 2015-11-10T05:29:56.477Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.111 33.549 1497.7069 05:30:08.12M 2015-11-10T05:29:56.714Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.111 33.550 1497.7075 05:30:08.32M 2015-11-10T05:29:56.882Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.112 33.550 1497.7084 05:30:08.51M 2015-11-10T05:29:57.082Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.112 33.550 1497.7086 05:30:08.71M 2015-11-10T05:29:57.287Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.113 33.551 1497.7098 05:30:08.91M 2015-11-10T05:29:57.492Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.112 33.550 1497.7100 05:30:09.13M 2015-11-10T05:29:57.697Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.112 33.549 1497.7094 05:30:09.33M 2015-11-10T05:29:57.897Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.111 33.549 1497.7083 05:30:09.53M 2015-11-10T05:29:58.117Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.107 33.545 1497.7043 05:30:09.73M 2015-11-10T05:29:58.302Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.106 33.544 1497.7037 05:30:09.95M 2015-11-10T05:29:58.507Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.106 33.544 1497.7041 05:30:10.14M 2015-11-10T05:29:58.707Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.107 33.544 1497.7047 05:30:10.35M 2015-11-10T05:29:58.912Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.107 33.545 1497.7041 05:30:10.54M 2015-11-10T05:29:59.117Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.105 33.543 1497.7017 05:30:10.74M 2015-11-10T05:29:59.317Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.105 33.543 1497.7012 05:30:10.94M 2015-11-10T05:29:59.522Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.105 33.543 1497.7012 05:30:11.16M 2015-11-10T05:29:59.722Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.105 33.544 1497.7018 05:30:11.36M 2015-11-10T05:29:59.927Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.105 33.544 1497.7018 05:30:11.56M