2015-11-10T05:27:00.044Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.098 33.542 1497.6824 05:27:11.66M 2015-11-10T05:27:00.244Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.098 33.542 1497.6823 05:27:11.86M 2015-11-10T05:27:00.450Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.097 33.541 1497.6804 05:27:12.08M 2015-11-10T05:27:00.650Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.097 33.540 1497.6801 05:27:12.28M 2015-11-10T05:27:00.854Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.097 33.541 1497.6808 05:27:12.48M 2015-11-10T05:27:01.059Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.089 33.533 1497.6720 05:27:12.68M 2015-11-10T05:27:01.310Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.089 33.533 1497.6724 05:27:12.88M 2015-11-10T05:27:01.465Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.101 33.545 1497.6869 05:27:13.15M 2015-11-10T05:27:01.665Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.102 33.543 1497.6947 05:27:13.30M 2015-11-10T05:27:01.870Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.103 33.543 1497.6952 05:27:13.49M 2015-11-10T05:27:02.075Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.102 33.543 1497.6946 05:27:13.70M 2015-11-10T05:27:02.275Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.103 33.544 1497.6951 05:27:13.89M 2015-11-10T05:27:02.480Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.103 33.544 1497.6954 05:27:14.11M 2015-11-10T05:27:02.680Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.103 33.544 1497.6952 05:27:14.31M 2015-11-10T05:27:02.885Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.103 33.544 1497.6960 05:27:14.51M 2015-11-10T05:27:03.090Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.103 33.543 1497.6953 05:27:14.71M 2015-11-10T05:27:03.295Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.102 33.543 1497.6920 05:27:14.91M 2015-11-10T05:27:03.495Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.102 33.544 1497.6914 05:27:15.13M 2015-11-10T05:27:03.700Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.103 33.545 1497.6908 05:27:15.33M 2015-11-10T05:27:03.920Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.103 33.545 1497.6892 05:27:15.53M 2015-11-10T05:27:04.100Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.103 33.546 1497.6876 05:27:15.74M 2015-11-10T05:27:04.305Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.104 33.547 1497.6875 05:27:15.92M 2015-11-10T05:27:04.510Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.101 33.544 1497.6830 05:27:16.14M 2015-11-10T05:27:04.716Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.100 33.544 1497.6813 05:27:16.34M 2015-11-10T05:27:04.915Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.099 33.543 1497.6797 05:27:16.54M 2015-11-10T05:27:05.120Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.100 33.544 1497.6813 05:27:16.74M 2015-11-10T05:27:05.320Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.100 33.544 1497.6809 05:27:16.94M 2015-11-10T05:27:05.525Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.100 33.543 1497.6804 05:27:17.16M 2015-11-10T05:27:05.730Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.100 33.543 1497.6814 05:27:17.36M 2015-11-10T05:27:05.925Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.099 33.542 1497.6821 05:27:17.56M 2015-11-10T05:27:06.135Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.099 33.542 1497.6821 05:27:17.75M 2015-11-10T05:27:06.385Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.099 33.541 1497.6825 05:27:17.95M 2015-11-10T05:27:06.540Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.102 33.544 1497.6863 05:27:18.22M 2015-11-10T05:27:06.753Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.102 33.544 1497.6866 05:27:18.37M 2015-11-10T05:27:06.945Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.102 33.544 1497.6882 05:27:18.57M 2015-11-10T05:27:07.150Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.103 33.545 1497.6912 05:27:18.77M 2015-11-10T05:27:07.350Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.101 33.543 1497.6895 05:27:18.97M 2015-11-10T05:27:07.556Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.100 33.542 1497.6887 05:27:19.19M 2015-11-10T05:27:07.760Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.100 33.541 1497.6885 05:27:19.39M 2015-11-10T05:27:07.960Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.100 33.541 1497.6895 05:27:19.58M 2015-11-10T05:27:08.160Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.099 33.541 1497.6892 05:27:19.78M 2015-11-10T05:27:08.385Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.099 33.540 1497.6891 05:27:20.00M 2015-11-10T05:27:08.570Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.099 33.540 1497.6890 05:27:20.22M 2015-11-10T05:27:08.775Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.098 33.539 1497.6873 05:27:20.40M 2015-11-10T05:27:08.980Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.103 33.545 1497.6954 05:27:20.60M 2015-11-10T05:27:09.180Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.100 33.542 1497.6926 05:27:20.80M 2015-11-10T05:27:09.385Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.099 33.541 1497.6919 05:27:21.02M 2015-11-10T05:27:09.585Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.099 33.540 1497.6919 05:27:21.22M 2015-11-10T05:27:09.790Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.099 33.541 1497.6926 05:27:21.42M 2015-11-10T05:27:09.995Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.099 33.541 1497.6925 05:27:21.62M 2015-11-10T05:27:10.195Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.099 33.541 1497.6919 05:27:21.82M 2015-11-10T05:27:10.396Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.098 33.540 1497.6915 05:27:22.03M 2015-11-10T05:27:10.600Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.098 33.539 1497.6913 05:27:22.23M 2015-11-10T05:27:10.805Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.098 33.542 1497.6848 05:27:22.43M 2015-11-10T05:27:11.005Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.098 33.542 1497.6842 05:27:22.63M 2015-11-10T05:27:11.205Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.098 33.542 1497.6836 05:27:22.83M 2015-11-10T05:27:11.410Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.098 33.542 1497.6836 05:27:23.04M 2015-11-10T05:27:11.615Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.098 33.542 1497.6836 05:27:23.25M 2015-11-10T05:27:11.820Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.098 33.542 1497.6842 05:27:23.44M 2015-11-10T05:27:12.020Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.098 33.542 1497.6836 05:27:23.64M 2015-11-10T05:27:12.225Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.098 33.542 1497.6836 05:27:23.84M 2015-11-10T05:27:12.425Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.099 33.543 1497.6837 05:27:24.06M 2015-11-10T05:27:12.630Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.099 33.543 1497.6846 05:27:24.26M 2015-11-10T05:27:12.850Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.100 33.544 1497.6857 05:27:24.46M 2015-11-10T05:27:13.037Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.101 33.544 1497.6868 05:27:24.68M 2015-11-10T05:27:13.240Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.101 33.544 1497.6874 05:27:24.86M 2015-11-10T05:27:13.445Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.103 33.546 1497.6897 05:27:25.08M 2015-11-10T05:27:13.645Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.105 33.547 1497.6915 05:27:25.28M 2015-11-10T05:27:13.845Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.106 33.548 1497.6934 05:27:25.47M 2015-11-10T05:27:14.055Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.107 33.548 1497.6945 05:27:25.67M 2015-11-10T05:27:14.255Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.108 33.549 1497.6959 05:27:25.87M 2015-11-10T05:27:14.455Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.108 33.550 1497.6949 05:27:26.09M 2015-11-10T05:27:14.660Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.108 33.550 1497.6952 05:27:26.29M 2015-11-10T05:27:14.865Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.108 33.550 1497.6945 05:27:26.49M 2015-11-10T05:27:15.065Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.108 33.550 1497.6938 05:27:26.69M 2015-11-10T05:27:15.270Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.107 33.549 1497.6930 05:27:26.89M 2015-11-10T05:27:15.470Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.106 33.547 1497.6927 05:27:27.11M 2015-11-10T05:27:15.675Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.105 33.547 1497.6923 05:27:27.30M 2015-11-10T05:27:15.880Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.104 33.545 1497.6901 05:27:27.51M 2015-11-10T05:27:16.080Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.103 33.545 1497.6880 05:27:27.71M 2015-11-10T05:27:16.285Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.102 33.544 1497.6864 05:27:27.90M 2015-11-10T05:27:16.485Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.101 33.543 1497.6840 05:27:28.12M 2015-11-10T05:27:16.690Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.098 33.541 1497.6801 05:27:28.32M 2015-11-10T05:27:16.895Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.098 33.541 1497.6804 05:27:28.52M 2015-11-10T05:27:17.100Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.110 33.553 1497.6931 05:27:28.72M 2015-11-10T05:27:17.316Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.110 33.553 1497.6923 05:27:28.92M 2015-11-10T05:27:17.505Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.109 33.552 1497.6909 05:27:29.15M 2015-11-10T05:27:17.705Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.107 33.549 1497.6948 05:27:29.34M 2015-11-10T05:27:17.910Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.107 33.547 1497.6959 05:27:29.53M 2015-11-10T05:27:18.116Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.106 33.548 1497.6949 05:27:29.73M 2015-11-10T05:27:18.316Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.106 33.547 1497.6936 05:27:29.93M 2015-11-10T05:27:18.516Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.104 33.546 1497.6919 05:27:30.15M 2015-11-10T05:27:18.725Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.103 33.545 1497.6898 05:27:30.35M 2015-11-10T05:27:18.925Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.107 33.549 1497.6951 05:27:30.55M 2015-11-10T05:27:19.125Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.108 33.550 1497.6962 05:27:30.75M 2015-11-10T05:27:19.330Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.109 33.551 1497.6981 05:27:30.95M 2015-11-10T05:27:19.530Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.110 33.551 1497.6996 05:27:31.17M 2015-11-10T05:27:19.735Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.109 33.551 1497.6995 05:27:31.36M 2015-11-10T05:27:19.940Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.110 33.551 1497.6997 05:27:31.56M 2015-11-10T05:27:20.146Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.110 33.551 1497.7004 05:27:31.77M 2015-11-10T05:27:20.345Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.110 33.552 1497.7009 05:27:31.96M 2015-11-10T05:27:20.550Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.110 33.552 1497.7008 05:27:32.18M 2015-11-10T05:27:20.750Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.110 33.551 1497.7003 05:27:32.38M 2015-11-10T05:27:20.955Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.109 33.550 1497.6997 05:27:32.58M 2015-11-10T05:27:21.155Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.108 33.550 1497.6997 05:27:32.78M 2015-11-10T05:27:21.360Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.108 33.549 1497.6990 05:27:33.00M 2015-11-10T05:27:21.565Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.107 33.548 1497.6982 05:27:33.20M 2015-11-10T05:27:21.786Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.104 33.546 1497.6965 05:27:33.40M 2015-11-10T05:27:21.970Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.105 33.546 1497.6957 05:27:33.61M 2015-11-10T05:27:22.171Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.104 33.546 1497.6951 05:27:33.79M 2015-11-10T05:27:22.376Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.105 33.547 1497.6945 05:27:34.01M 2015-11-10T05:27:22.581Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.104 33.547 1497.6946 05:27:34.21M 2015-11-10T05:27:22.781Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.104 33.546 1497.6947 05:27:34.41M 2015-11-10T05:27:22.986Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.104 33.546 1497.6951 05:27:34.61M 2015-11-10T05:27:23.185Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.104 33.546 1497.6963 05:27:34.81M 2015-11-10T05:27:23.391Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.104 33.545 1497.6958 05:27:35.03M 2015-11-10T05:27:23.596Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.103 33.544 1497.6956 05:27:35.23M 2015-11-10T05:27:23.801Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.105 33.546 1497.6980 05:27:35.43M 2015-11-10T05:27:24.000Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.105 33.548 1497.6935 05:27:35.63M 2015-11-10T05:27:24.206Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.105 33.548 1497.6920 05:27:35.82M 2015-11-10T05:27:24.406Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.104 33.547 1497.6907 05:27:36.04M 2015-11-10T05:27:24.611Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.103 33.547 1497.6893 05:27:36.24M 2015-11-10T05:27:24.816Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.106 33.550 1497.6921 05:27:36.44M 2015-11-10T05:27:25.016Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.107 33.551 1497.6927 05:27:36.64M 2015-11-10T05:27:25.221Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.107 33.551 1497.6918 05:27:36.84M 2015-11-10T05:27:25.421Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.106 33.550 1497.6910 05:27:37.06M 2015-11-10T05:27:25.626Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.106 33.549 1497.6908 05:27:37.25M 2015-11-10T05:27:25.834Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.105 33.548 1497.6899 05:27:37.45M 2015-11-10T05:27:26.031Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.103 33.546 1497.6886 05:27:37.66M 2015-11-10T05:27:26.251Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.098 33.542 1497.6831 05:27:37.85M 2015-11-10T05:27:26.437Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.098 33.541 1497.6830 05:27:38.09M 2015-11-10T05:27:26.636Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.098 33.541 1497.6832 05:27:38.27M 2015-11-10T05:27:26.846Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.098 33.541 1497.6833 05:27:38.47M 2015-11-10T05:27:27.046Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.098 33.540 1497.6824 05:27:38.67M 2015-11-10T05:27:27.246Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.098 33.541 1497.6833 05:27:38.87M 2015-11-10T05:27:27.451Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.099 33.541 1497.6848 05:27:39.08M 2015-11-10T05:27:27.656Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.099 33.541 1497.6854 05:27:39.29M 2015-11-10T05:27:27.861Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.100 33.542 1497.6860 05:27:39.49M 2015-11-10T05:27:28.061Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.101 33.543 1497.6871 05:27:39.68M 2015-11-10T05:27:28.266Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.102 33.544 1497.6880 05:27:39.88M 2015-11-10T05:27:28.471Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.103 33.545 1497.6884 05:27:40.10M 2015-11-10T05:27:28.671Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.103 33.545 1497.6898 05:27:40.30M 2015-11-10T05:27:28.876Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.111 33.553 1497.6982 05:27:40.50M 2015-11-10T05:27:29.076Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.111 33.554 1497.6982 05:27:40.70M 2015-11-10T05:27:29.281Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.112 33.554 1497.6980 05:27:40.90M 2015-11-10T05:27:29.486Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.112 33.555 1497.6991 05:27:41.12M 2015-11-10T05:27:29.686Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.109 33.552 1497.6962 05:27:41.32M 2015-11-10T05:27:29.886Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.109 33.551 1497.6954 05:27:41.52M 2015-11-10T05:27:30.091Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.108 33.551 1497.6954 05:27:41.71M 2015-11-10T05:27:30.291Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.108 33.551 1497.6943 05:27:41.91M 2015-11-10T05:27:30.496Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.106 33.549 1497.6927 05:27:42.13M 2015-11-10T05:27:30.721Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.105 33.548 1497.6917 05:27:42.33M 2015-11-10T05:27:30.906Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.110 33.553 1497.6986 05:27:42.55M 2015-11-10T05:27:31.106Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.111 33.553 1497.6985 05:27:42.73M 2015-11-10T05:27:31.306Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.110 33.553 1497.6971 05:27:42.93M 2015-11-10T05:27:31.511Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.110 33.552 1497.6967 05:27:43.14M 2015-11-10T05:27:31.716Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.109 33.551 1497.6960 05:27:43.34M 2015-11-10T05:27:31.921Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.108 33.550 1497.6953 05:27:43.54M 2015-11-10T05:27:32.121Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.104 33.547 1497.6904 05:27:43.74M 2015-11-10T05:27:32.326Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.104 33.547 1497.6891 05:27:43.94M 2015-11-10T05:27:32.554Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.104 33.547 1497.6880 05:27:44.16M 2015-11-10T05:27:32.731Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.103 33.547 1497.6877 05:27:44.36M 2015-11-10T05:27:32.936Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.103 33.546 1497.6881 05:27:44.56M 2015-11-10T05:27:33.136Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.104 33.546 1497.6885 05:27:44.76M 2015-11-10T05:27:33.341Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.104 33.547 1497.6888 05:27:44.96M 2015-11-10T05:27:33.541Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.105 33.547 1497.6907 05:27:45.18M 2015-11-10T05:27:33.746Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.105 33.547 1497.6903 05:27:45.37M 2015-11-10T05:27:33.946Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.105 33.548 1497.6904 05:27:45.57M 2015-11-10T05:27:34.151Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.105 33.547 1497.6896 05:27:45.77M 2015-11-10T05:27:34.356Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.107 33.550 1497.6926 05:27:45.97M 2015-11-10T05:27:34.556Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.108 33.550 1497.6934 05:27:46.19M 2015-11-10T05:27:34.761Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.108 33.550 1497.6942 05:27:46.39M 2015-11-10T05:27:34.966Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.108 33.550 1497.6948 05:27:46.59M 2015-11-10T05:27:35.186Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.111 33.553 1497.6981 05:27:46.79M 2015-11-10T05:27:35.371Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.105 33.547 1497.6920 05:27:47.02M 2015-11-10T05:27:35.576Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.105 33.547 1497.6921 05:27:47.21M 2015-11-10T05:27:35.776Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.106 33.547 1497.6936 05:27:47.41M 2015-11-10T05:27:35.981Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.106 33.548 1497.6952 05:27:47.60M 2015-11-10T05:27:36.181Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.106 33.548 1497.6959 05:27:47.80M 2015-11-10T05:27:36.386Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.107 33.549 1497.6968 05:27:48.02M 2015-11-10T05:27:36.586Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.107 33.549 1497.6968 05:27:48.22M 2015-11-10T05:27:36.837Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.106 33.548 1497.6963 05:27:48.42M 2015-11-10T05:27:36.996Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.106 33.547 1497.6978 05:27:48.66M 2015-11-10T05:27:37.196Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.106 33.547 1497.6980 05:27:48.82M 2015-11-10T05:27:37.401Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.105 33.546 1497.6989 05:27:49.04M 2015-11-10T05:27:37.601Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.097 33.539 1497.6897 05:27:49.24M 2015-11-10T05:27:37.806Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.097 33.539 1497.6886 05:27:49.43M 2015-11-10T05:27:38.011Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.096 33.538 1497.6887 05:27:49.63M 2015-11-10T05:27:38.211Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.095 33.537 1497.6871 05:27:49.83M 2015-11-10T05:27:38.416Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.095 33.537 1497.6877 05:27:50.05M 2015-11-10T05:27:38.621Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.095 33.537 1497.6875 05:27:50.25M 2015-11-10T05:27:38.821Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.094 33.536 1497.6866 05:27:50.45M 2015-11-10T05:27:39.026Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.093 33.535 1497.6851 05:27:50.65M 2015-11-10T05:27:39.226Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.093 33.535 1497.6851 05:27:50.85M 2015-11-10T05:27:39.431Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.094 33.536 1497.6866 05:27:51.06M 2015-11-10T05:27:39.651Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.095 33.536 1497.6871 05:27:51.27M 2015-11-10T05:27:39.837Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.096 33.538 1497.6881 05:27:51.48M 2015-11-10T05:27:40.041Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.097 33.538 1497.6885 05:27:51.66M 2015-11-10T05:27:40.246Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.096 33.537 1497.6870 05:27:51.86M 2015-11-10T05:27:40.446Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.096 33.538 1497.6865 05:27:52.08M 2015-11-10T05:27:40.646Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.097 33.538 1497.6862 05:27:52.28M 2015-11-10T05:27:40.851Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.097 33.539 1497.6868 05:27:52.48M 2015-11-10T05:27:41.056Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.097 33.538 1497.6858 05:27:52.68M 2015-11-10T05:27:41.256Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.096 33.538 1497.6840 05:27:52.88M 2015-11-10T05:27:41.461Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.096 33.538 1497.6827 05:27:53.10M 2015-11-10T05:27:41.661Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.097 33.539 1497.6836 05:27:53.29M 2015-11-10T05:27:41.911Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.098 33.540 1497.6846 05:27:53.49M 2015-11-10T05:27:42.071Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.098 33.540 1497.6847 05:27:53.74M 2015-11-10T05:27:42.276Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.101 33.543 1497.6874 05:27:53.89M 2015-11-10T05:27:42.476Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.101 33.543 1497.6873 05:27:54.11M 2015-11-10T05:27:42.682Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.102 33.544 1497.6887 05:27:54.31M 2015-11-10T05:27:42.886Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.109 33.550 1497.6971 05:27:54.51M 2015-11-10T05:27:43.086Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.103 33.545 1497.6908 05:27:54.71M 2015-11-10T05:27:43.291Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.102 33.543 1497.6891 05:27:54.91M 2015-11-10T05:27:43.486Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.100 33.542 1497.6886 05:27:55.13M 2015-11-10T05:27:43.691Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.101 33.542 1497.6893 05:27:55.32M 2015-11-10T05:27:43.896Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.101 33.542 1497.6903 05:27:55.52M 2015-11-10T05:27:44.116Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.097 33.538 1497.6868 05:27:55.72M 2015-11-10T05:27:44.306Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.095 33.537 1497.6857 05:27:55.94M 2015-11-10T05:27:44.506Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.094 33.535 1497.6853 05:27:56.14M 2015-11-10T05:27:44.706Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.092 33.533 1497.6838 05:27:56.34M 2015-11-10T05:27:44.911Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.092 33.533 1497.6840 05:27:56.54M 2015-11-10T05:27:45.116Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.092 33.533 1497.6838 05:27:56.74M 2015-11-10T05:27:45.317Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.092 33.533 1497.6832 05:27:56.94M 2015-11-10T05:27:45.521Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.092 33.533 1497.6824 05:27:57.15M 2015-11-10T05:27:45.721Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.092 33.533 1497.6818 05:27:57.35M 2015-11-10T05:27:45.926Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.092 33.534 1497.6810 05:27:57.55M 2015-11-10T05:27:46.131Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.092 33.535 1497.6801 05:27:57.75M 2015-11-10T05:27:46.336Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.093 33.535 1497.6794 05:27:57.95M 2015-11-10T05:27:46.536Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.093 33.535 1497.6792 05:27:58.17M 2015-11-10T05:27:46.742Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.093 33.536 1497.6791 05:27:58.37M 2015-11-10T05:27:46.986Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.093 33.536 1497.6791 05:27:58.57M 2015-11-10T05:27:47.147Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.094 33.537 1497.6792 05:27:58.81M 2015-11-10T05:27:47.347Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.095 33.538 1497.6792 05:27:58.97M 2015-11-10T05:27:47.552Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.096 33.539 1497.6809 05:27:59.19M 2015-11-10T05:27:47.757Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.097 33.539 1497.6818 05:27:59.38M 2015-11-10T05:27:47.957Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.097 33.540 1497.6815 05:27:59.58M 2015-11-10T05:27:48.161Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.098 33.540 1497.6813 05:27:59.78M 2015-11-10T05:27:48.362Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.099 33.542 1497.6824 05:28:00.00M 2015-11-10T05:27:48.582Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.099 33.542 1497.6829 05:28:00.20M 2015-11-10T05:27:48.772Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.100 33.543 1497.6826 05:28:00.41M 2015-11-10T05:27:48.972Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.100 33.543 1497.6837 05:28:00.60M 2015-11-10T05:27:49.177Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.100 33.543 1497.6844 05:28:00.80M 2015-11-10T05:27:49.381Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.100 33.543 1497.6844 05:28:01.02M 2015-11-10T05:27:49.582Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.100 33.543 1497.6843 05:28:01.21M 2015-11-10T05:27:49.787Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.101 33.544 1497.6855 05:28:01.41M 2015-11-10T05:27:49.992Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.101 33.544 1497.6865 05:28:01.61M 2015-11-10T05:27:50.192Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.102 33.544 1497.6874 05:28:01.81M 2015-11-10T05:27:50.397Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.101 33.544 1497.6879 05:28:02.03M 2015-11-10T05:27:50.602Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.100 33.543 1497.6868 05:28:02.23M 2015-11-10T05:27:50.797Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.100 33.542 1497.6866 05:28:02.43M 2015-11-10T05:27:51.002Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.099 33.541 1497.6869 05:28:02.63M 2015-11-10T05:27:51.207Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.098 33.540 1497.6871 05:28:02.83M 2015-11-10T05:27:51.407Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.097 33.538 1497.6854 05:28:03.05M 2015-11-10T05:27:51.612Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.096 33.537 1497.6852 05:28:03.24M 2015-11-10T05:27:51.817Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.095 33.536 1497.6846 05:28:03.44M 2015-11-10T05:27:52.022Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.101 33.542 1497.6915 05:28:03.64M 2015-11-10T05:27:52.222Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.099 33.540 1497.6897 05:28:03.84M 2015-11-10T05:27:52.427Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.098 33.540 1497.6896 05:28:04.06M 2015-11-10T05:27:52.627Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.098 33.539 1497.6887 05:28:04.26M 2015-11-10T05:27:52.832Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.098 33.540 1497.6891 05:28:04.46M 2015-11-10T05:27:53.052Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.098 33.539 1497.6890 05:28:04.66M 2015-11-10T05:27:53.237Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.098 33.540 1497.6893 05:28:04.87M 2015-11-10T05:27:53.442Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.098 33.539 1497.6896 05:28:05.07M 2015-11-10T05:27:53.642Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.098 33.539 1497.6902 05:28:05.27M 2015-11-10T05:27:53.847Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.110 33.550 1497.7034 05:28:05.47M 2015-11-10T05:27:54.052Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.111 33.552 1497.7042 05:28:05.67M 2015-11-10T05:27:54.247Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.109 33.550 1497.7013 05:28:05.87M 2015-11-10T05:27:54.457Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.108 33.549 1497.7006 05:28:06.09M 2015-11-10T05:27:54.657Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.107 33.547 1497.6989 05:28:06.29M 2015-11-10T05:27:54.862Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.105 33.546 1497.6975 05:28:06.49M 2015-11-10T05:27:55.067Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.104 33.545 1497.6952 05:28:06.69M 2015-11-10T05:27:55.267Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.105 33.545 1497.6969 05:28:06.89M 2015-11-10T05:27:55.472Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.105 33.545 1497.6980 05:28:07.10M 2015-11-10T05:27:55.672Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.106 33.546 1497.6991 05:28:07.30M 2015-11-10T05:27:55.877Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.107 33.547 1497.7004 05:28:07.50M 2015-11-10T05:27:56.077Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.108 33.548 1497.7019 05:28:07.70M 2015-11-10T05:27:56.282Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.109 33.549 1497.7030 05:28:07.90M 2015-11-10T05:27:56.487Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.105 33.545 1497.6971 05:28:08.12M 2015-11-10T05:27:56.687Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.104 33.545 1497.6968 05:28:08.32M 2015-11-10T05:27:56.892Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.104 33.544 1497.6963 05:28:08.52M 2015-11-10T05:27:57.097Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.103 33.543 1497.6949 05:28:08.72M 2015-11-10T05:27:57.297Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.102 33.542 1497.6949 05:28:08.92M 2015-11-10T05:27:57.517Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.101 33.542 1497.6936 05:28:09.13M 2015-11-10T05:27:57.702Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.100 33.540 1497.6919 05:28:09.35M 2015-11-10T05:27:57.907Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.099 33.539 1497.6914 05:28:09.53M 2015-11-10T05:27:58.107Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.099 33.540 1497.6918 05:28:09.73M 2015-11-10T05:27:58.312Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.099 33.540 1497.6910 05:28:09.93M 2015-11-10T05:27:58.517Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.099 33.540 1497.6901 05:28:10.15M 2015-11-10T05:27:58.717Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.103 33.544 1497.6940 05:28:10.35M 2015-11-10T05:27:58.922Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.103 33.545 1497.6937 05:28:10.55M 2015-11-10T05:27:59.127Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.103 33.544 1497.6947 05:28:10.75M 2015-11-10T05:27:59.327Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.103 33.544 1497.6938 05:28:10.95M 2015-11-10T05:27:59.527Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.102 33.543 1497.6923 05:28:11.17M 2015-11-10T05:27:59.732Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.104 33.545 1497.6948 05:28:11.36M 2015-11-10T05:27:59.937Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.105 33.545 1497.6960 05:28:11.56M