2015-11-10T05:24:00.157Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.099 33.545 1497.6754 05:24:11.77M 2015-11-10T05:24:00.362Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.092 33.538 1497.6669 05:24:11.97M 2015-11-10T05:24:00.567Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.092 33.538 1497.6666 05:24:12.19M 2015-11-10T05:24:00.794Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.091 33.537 1497.6665 05:24:12.39M 2015-11-10T05:24:00.972Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.091 33.536 1497.6676 05:24:12.60M 2015-11-10T05:24:01.172Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.091 33.536 1497.6697 05:24:12.78M 2015-11-10T05:24:01.372Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.084 33.529 1497.6630 05:24:13.01M 2015-11-10T05:24:01.582Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.083 33.528 1497.6633 05:24:13.20M 2015-11-10T05:24:01.782Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.089 33.534 1497.6710 05:24:13.40M 2015-11-10T05:24:01.987Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.091 33.535 1497.6733 05:24:13.60M 2015-11-10T05:24:02.187Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.092 33.537 1497.6759 05:24:13.80M 2015-11-10T05:24:02.392Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.093 33.538 1497.6771 05:24:14.02M 2015-11-10T05:24:02.592Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.105 33.549 1497.6913 05:24:14.22M 2015-11-10T05:24:02.797Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.105 33.549 1497.6932 05:24:14.42M 2015-11-10T05:24:03.002Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.106 33.550 1497.6948 05:24:14.62M 2015-11-10T05:24:03.202Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.107 33.551 1497.6958 05:24:14.82M 2015-11-10T05:24:03.407Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.108 33.552 1497.6971 05:24:15.03M 2015-11-10T05:24:03.612Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.109 33.553 1497.6986 05:24:15.23M 2015-11-10T05:24:03.812Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.111 33.555 1497.7003 05:24:15.43M 2015-11-10T05:24:04.017Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.113 33.556 1497.7017 05:24:15.63M 2015-11-10T05:24:04.217Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.114 33.558 1497.7023 05:24:15.83M 2015-11-10T05:24:04.422Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.115 33.559 1497.7046 05:24:16.05M 2015-11-10T05:24:04.627Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.117 33.560 1497.7064 05:24:16.25M 2015-11-10T05:24:04.827Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.118 33.561 1497.7076 05:24:16.45M 2015-11-10T05:24:05.032Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.118 33.561 1497.7073 05:24:16.65M 2015-11-10T05:24:05.252Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.118 33.561 1497.7061 05:24:16.85M 2015-11-10T05:24:05.437Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.117 33.560 1497.7032 05:24:17.08M 2015-11-10T05:24:05.642Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.116 33.560 1497.7010 05:24:17.26M 2015-11-10T05:24:05.873Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.117 33.561 1497.7007 05:24:17.46M 2015-11-10T05:24:06.047Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.118 33.562 1497.7009 05:24:17.66M 2015-11-10T05:24:06.274Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.118 33.559 1497.7061 05:24:17.86M 2015-11-10T05:24:06.452Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.118 33.560 1497.7056 05:24:18.08M 2015-11-10T05:24:06.657Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.118 33.560 1497.7046 05:24:18.28M 2015-11-10T05:24:06.857Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.120 33.562 1497.7063 05:24:18.48M 2015-11-10T05:24:07.062Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.120 33.562 1497.7067 05:24:18.68M 2015-11-10T05:24:07.267Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.117 33.559 1497.7034 05:24:18.88M 2015-11-10T05:24:07.467Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.117 33.558 1497.7026 05:24:19.10M 2015-11-10T05:24:07.672Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.116 33.558 1497.7024 05:24:19.29M 2015-11-10T05:24:07.872Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.121 33.563 1497.7067 05:24:19.49M 2015-11-10T05:24:08.072Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.123 33.564 1497.7069 05:24:19.69M 2015-11-10T05:24:08.277Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.143 33.584 1497.7302 05:24:19.89M 2015-11-10T05:24:08.482Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.145 33.586 1497.7313 05:24:20.11M 2015-11-10T05:24:08.687Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.146 33.588 1497.7328 05:24:20.31M 2015-11-10T05:24:08.892Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.128 33.571 1497.7113 05:24:20.51M 2015-11-10T05:24:09.092Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.135 33.577 1497.7181 05:24:20.71M 2015-11-10T05:24:09.297Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.149 33.591 1497.7340 05:24:20.91M 2015-11-10T05:24:09.497Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.151 33.593 1497.7355 05:24:21.12M 2015-11-10T05:24:09.717Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.150 33.593 1497.7355 05:24:21.32M 2015-11-10T05:24:09.902Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.141 33.584 1497.7260 05:24:21.54M 2015-11-10T05:24:10.107Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.141 33.584 1497.7260 05:24:21.72M 2015-11-10T05:24:10.312Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.141 33.584 1497.7262 05:24:21.92M 2015-11-10T05:24:10.512Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.140 33.583 1497.7261 05:24:22.14M 2015-11-10T05:24:10.717Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.132 33.575 1497.7170 05:24:22.34M 2015-11-10T05:24:10.917Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.132 33.575 1497.7178 05:24:22.54M 2015-11-10T05:24:11.122Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.131 33.575 1497.7185 05:24:22.73M 2015-11-10T05:24:11.327Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.131 33.574 1497.7180 05:24:22.94M 2015-11-10T05:24:11.527Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.131 33.573 1497.7219 05:24:23.15M 2015-11-10T05:24:11.727Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.124 33.566 1497.7145 05:24:23.35M 2015-11-10T05:24:11.943Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.123 33.565 1497.7147 05:24:23.55M 2015-11-10T05:24:12.137Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.127 33.569 1497.7206 05:24:23.75M 2015-11-10T05:24:12.343Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.129 33.570 1497.7227 05:24:23.95M 2015-11-10T05:24:12.542Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.167 33.607 1497.7672 05:24:24.17M 2015-11-10T05:24:12.747Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.167 33.607 1497.7677 05:24:24.37M 2015-11-10T05:24:12.947Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.181 33.620 1497.7853 05:24:24.57M 2015-11-10T05:24:13.152Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.199 33.638 1497.8065 05:24:24.77M 2015-11-10T05:24:13.352Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.200 33.638 1497.8077 05:24:24.96M 2015-11-10T05:24:13.557Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.200 33.638 1497.8081 05:24:25.18M 2015-11-10T05:24:13.802Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.206 33.644 1497.8146 05:24:25.38M 2015-11-10T05:24:13.962Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.202 33.640 1497.8099 05:24:25.62M 2015-11-10T05:24:14.183Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.202 33.640 1497.8099 05:24:25.78M 2015-11-10T05:24:14.372Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.202 33.640 1497.8096 05:24:26.02M 2015-11-10T05:24:14.572Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.202 33.640 1497.8085 05:24:26.20M 2015-11-10T05:24:14.777Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.201 33.639 1497.8076 05:24:26.40M 2015-11-10T05:24:14.977Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.194 33.633 1497.7993 05:24:26.60M 2015-11-10T05:24:15.183Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.195 33.633 1497.7987 05:24:26.79M 2015-11-10T05:24:15.393Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.196 33.634 1497.7982 05:24:27.01M 2015-11-10T05:24:15.592Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.196 33.636 1497.7980 05:24:27.21M 2015-11-10T05:24:15.793Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.208 33.646 1497.8103 05:24:27.41M 2015-11-10T05:24:15.997Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.209 33.648 1497.8101 05:24:27.61M 2015-11-10T05:24:16.198Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.210 33.649 1497.8101 05:24:27.81M 2015-11-10T05:24:16.403Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.211 33.650 1497.8097 05:24:28.03M 2015-11-10T05:24:16.603Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.208 33.648 1497.8059 05:24:28.23M 2015-11-10T05:24:16.808Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.208 33.647 1497.8036 05:24:28.43M 2015-11-10T05:24:17.008Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.207 33.647 1497.8011 05:24:28.63M 2015-11-10T05:24:17.213Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.206 33.646 1497.8003 05:24:28.83M 2015-11-10T05:24:17.418Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.206 33.647 1497.7985 05:24:29.04M 2015-11-10T05:24:17.618Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.207 33.647 1497.7985 05:24:29.24M 2015-11-10T05:24:17.823Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.206 33.647 1497.7976 05:24:29.44M 2015-11-10T05:24:18.028Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.206 33.647 1497.7971 05:24:29.64M 2015-11-10T05:24:18.223Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.207 33.648 1497.7959 05:24:29.84M 2015-11-10T05:24:18.433Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.208 33.649 1497.7969 05:24:30.06M 2015-11-10T05:24:18.650Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.209 33.650 1497.7980 05:24:30.26M 2015-11-10T05:24:18.838Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.210 33.651 1497.7990 05:24:30.47M 2015-11-10T05:24:19.043Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.211 33.652 1497.7996 05:24:30.65M 2015-11-10T05:24:19.243Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.207 33.649 1497.7963 05:24:30.86M 2015-11-10T05:24:19.448Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.206 33.648 1497.7955 05:24:31.07M 2015-11-10T05:24:19.648Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.205 33.646 1497.7947 05:24:31.27M 2015-11-10T05:24:19.854Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.204 33.645 1497.7935 05:24:31.47M 2015-11-10T05:24:20.053Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.203 33.644 1497.7937 05:24:31.67M 2015-11-10T05:24:20.273Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.202 33.644 1497.7927 05:24:31.87M 2015-11-10T05:24:20.463Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.202 33.643 1497.7930 05:24:32.09M 2015-11-10T05:24:20.663Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.201 33.642 1497.7932 05:24:32.29M 2015-11-10T05:24:20.868Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.201 33.642 1497.7939 05:24:32.49M 2015-11-10T05:24:21.073Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.202 33.642 1497.7948 05:24:32.69M 2015-11-10T05:24:21.273Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.202 33.643 1497.7971 05:24:32.88M 2015-11-10T05:24:21.473Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.218 33.658 1497.8153 05:24:33.10M 2015-11-10T05:24:21.678Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.220 33.659 1497.8186 05:24:33.30M 2015-11-10T05:24:21.883Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.227 33.666 1497.8270 05:24:33.50M 2015-11-10T05:24:22.083Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.227 33.666 1497.8281 05:24:33.70M 2015-11-10T05:24:22.288Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.227 33.665 1497.8286 05:24:33.90M 2015-11-10T05:24:22.493Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.227 33.665 1497.8286 05:24:34.12M 2015-11-10T05:24:22.713Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.226 33.665 1497.8275 05:24:34.32M 2015-11-10T05:24:22.898Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.227 33.665 1497.8275 05:24:34.51M 2015-11-10T05:24:23.118Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.227 33.665 1497.8279 05:24:34.72M 2015-11-10T05:24:23.308Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.225 33.664 1497.8265 05:24:34.93M 2015-11-10T05:24:23.508Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.228 33.666 1497.8296 05:24:35.14M 2015-11-10T05:24:23.708Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.223 33.662 1497.8234 05:24:35.33M 2015-11-10T05:24:23.913Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.223 33.662 1497.8236 05:24:35.53M 2015-11-10T05:24:24.118Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.223 33.662 1497.8237 05:24:35.73M 2015-11-10T05:24:24.313Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.223 33.662 1497.8234 05:24:35.93M 2015-11-10T05:24:24.523Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.232 33.671 1497.8330 05:24:36.14M 2015-11-10T05:24:24.723Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.232 33.671 1497.8341 05:24:36.35M 2015-11-10T05:24:24.928Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.233 33.672 1497.8354 05:24:36.55M 2015-11-10T05:24:25.128Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.227 33.666 1497.8276 05:24:36.75M 2015-11-10T05:24:25.333Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.225 33.665 1497.8265 05:24:36.94M 2015-11-10T05:24:25.538Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.224 33.663 1497.8250 05:24:37.16M 2015-11-10T05:24:25.743Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.208 33.648 1497.8071 05:24:37.36M 2015-11-10T05:24:25.943Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.178 33.619 1497.7733 05:24:37.56M 2015-11-10T05:24:26.148Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.178 33.619 1497.7726 05:24:37.76M 2015-11-10T05:24:26.348Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.177 33.618 1497.7732 05:24:37.96M 2015-11-10T05:24:26.553Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.177 33.618 1497.7722 05:24:38.18M 2015-11-10T05:24:26.758Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.176 33.617 1497.7710 05:24:38.38M 2015-11-10T05:24:26.958Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.162 33.604 1497.7543 05:24:38.58M 2015-11-10T05:24:27.163Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.160 33.603 1497.7524 05:24:38.77M 2015-11-10T05:24:27.368Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.158 33.601 1497.7512 05:24:38.97M 2015-11-10T05:24:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.161 33.603 1497.7552 05:24:39.19M 2015-11-10T05:24:27.768Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.163 33.605 1497.7567 05:24:39.41M 2015-11-10T05:24:27.973Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.164 33.606 1497.7576 05:24:39.59M 2015-11-10T05:24:28.173Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.164 33.606 1497.7589 05:24:39.79M 2015-11-10T05:24:28.378Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.165 33.607 1497.7605 05:24:40.01M 2015-11-10T05:24:28.583Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.159 33.601 1497.7539 05:24:40.21M 2015-11-10T05:24:28.788Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.124 33.567 1497.7147 05:24:40.41M 2015-11-10T05:24:28.993Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.091 33.536 1497.6777 05:24:40.61M 2015-11-10T05:24:29.193Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.057 33.503 1497.6379 05:24:40.81M 2015-11-10T05:24:29.393Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.051 33.497 1497.6306 05:24:41.03M 2015-11-10T05:24:29.598Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.051 33.497 1497.6296 05:24:41.22M 2015-11-10T05:24:29.803Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.079 33.524 1497.6615 05:24:41.42M 2015-11-10T05:24:30.003Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.103 33.547 1497.6888 05:24:41.62M 2015-11-10T05:24:30.208Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.104 33.548 1497.6896 05:24:41.82M 2015-11-10T05:24:30.408Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.105 33.548 1497.6896 05:24:42.04M 2015-11-10T05:24:30.613Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.105 33.549 1497.6887 05:24:42.24M 2015-11-10T05:24:30.818Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.106 33.549 1497.6880 05:24:42.44M 2015-11-10T05:24:31.018Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.107 33.551 1497.6880 05:24:42.64M 2015-11-10T05:24:31.218Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.108 33.552 1497.6882 05:24:42.83M 2015-11-10T05:24:31.423Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.110 33.554 1497.6890 05:24:43.05M 2015-11-10T05:24:31.628Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.112 33.557 1497.6903 05:24:43.25M 2015-11-10T05:24:31.828Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.115 33.559 1497.6917 05:24:43.45M 2015-11-10T05:24:32.053Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.117 33.561 1497.6927 05:24:43.65M 2015-11-10T05:24:32.238Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.118 33.563 1497.6941 05:24:43.87M 2015-11-10T05:24:32.473Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.120 33.565 1497.6962 05:24:44.07M 2015-11-10T05:24:32.643Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.122 33.567 1497.6975 05:24:44.27M 2015-11-10T05:24:32.843Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.123 33.568 1497.6982 05:24:44.47M 2015-11-10T05:24:33.048Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.131 33.576 1497.7061 05:24:44.66M 2015-11-10T05:24:33.253Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.131 33.576 1497.7061 05:24:44.87M 2015-11-10T05:24:33.458Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.132 33.577 1497.7064 05:24:45.09M 2015-11-10T05:24:33.658Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.133 33.578 1497.7070 05:24:45.28M 2015-11-10T05:24:33.858Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.133 33.578 1497.7073 05:24:45.48M 2015-11-10T05:24:34.063Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.134 33.579 1497.7078 05:24:45.68M 2015-11-10T05:24:34.268Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.133 33.579 1497.7076 05:24:45.88M 2015-11-10T05:24:34.468Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.133 33.579 1497.7072 05:24:46.10M 2015-11-10T05:24:34.673Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.133 33.579 1497.7083 05:24:46.30M 2015-11-10T05:24:34.878Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.133 33.579 1497.7079 05:24:46.50M 2015-11-10T05:24:35.078Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.126 33.572 1497.7018 05:24:46.70M 2015-11-10T05:24:35.283Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.125 33.571 1497.7013 05:24:46.89M 2015-11-10T05:24:35.483Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.123 33.569 1497.7004 05:24:47.11M 2015-11-10T05:24:35.688Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.117 33.563 1497.6942 05:24:47.31M 2015-11-10T05:24:35.893Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.124 33.570 1497.7040 05:24:47.51M 2015-11-10T05:24:36.093Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.125 33.571 1497.7070 05:24:47.71M 2015-11-10T05:24:36.298Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.126 33.571 1497.7097 05:24:47.91M 2015-11-10T05:24:36.519Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.127 33.571 1497.7122 05:24:48.13M 2015-11-10T05:24:36.703Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.127 33.571 1497.7142 05:24:48.34M 2015-11-10T05:24:36.908Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.127 33.571 1497.7155 05:24:48.53M 2015-11-10T05:24:37.109Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.114 33.558 1497.7013 05:24:48.72M 2015-11-10T05:24:37.313Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.112 33.556 1497.6992 05:24:48.92M 2015-11-10T05:24:37.519Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.109 33.553 1497.6979 05:24:49.14M 2015-11-10T05:24:37.718Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.106 33.550 1497.6949 05:24:49.34M 2015-11-10T05:24:37.923Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.103 33.547 1497.6924 05:24:49.54M 2015-11-10T05:24:38.123Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.102 33.545 1497.6909 05:24:49.74M 2015-11-10T05:24:38.328Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.100 33.544 1497.6888 05:24:49.94M 2015-11-10T05:24:38.533Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.101 33.544 1497.6899 05:24:50.16M 2015-11-10T05:24:38.733Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.113 33.556 1497.7039 05:24:50.36M 2015-11-10T05:24:38.939Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.114 33.557 1497.7040 05:24:50.56M 2015-11-10T05:24:39.144Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.115 33.558 1497.7051 05:24:50.75M 2015-11-10T05:24:39.344Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.118 33.563 1497.6997 05:24:50.96M 2015-11-10T05:24:39.548Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.117 33.563 1497.6990 05:24:51.17M 2015-11-10T05:24:39.748Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.117 33.563 1497.6973 05:24:51.37M 2015-11-10T05:24:39.954Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.117 33.564 1497.6963 05:24:51.57M 2015-11-10T05:24:40.154Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.103 33.551 1497.6792 05:24:51.77M 2015-11-10T05:24:40.359Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.110 33.557 1497.6858 05:24:51.97M 2015-11-10T05:24:40.564Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.111 33.558 1497.6876 05:24:52.19M 2015-11-10T05:24:40.764Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.112 33.559 1497.6874 05:24:52.39M 2015-11-10T05:24:40.984Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.126 33.572 1497.7036 05:24:52.59M 2015-11-10T05:24:41.169Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.143 33.588 1497.7240 05:24:52.80M 2015-11-10T05:24:41.374Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.144 33.589 1497.7261 05:24:53.00M 2015-11-10T05:24:41.574Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.146 33.590 1497.7283 05:24:53.20M 2015-11-10T05:24:41.779Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.148 33.592 1497.7314 05:24:53.40M 2015-11-10T05:24:41.984Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.150 33.593 1497.7346 05:24:53.60M 2015-11-10T05:24:42.184Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.152 33.596 1497.7369 05:24:53.80M 2015-11-10T05:24:42.389Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.155 33.597 1497.7405 05:24:54.02M 2015-11-10T05:24:42.594Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.156 33.599 1497.7421 05:24:54.22M 2015-11-10T05:24:42.799Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.157 33.600 1497.7427 05:24:54.42M 2015-11-10T05:24:42.999Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.159 33.602 1497.7450 05:24:54.62M 2015-11-10T05:24:43.199Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.161 33.604 1497.7467 05:24:54.81M 2015-11-10T05:24:43.404Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.163 33.606 1497.7491 05:24:55.03M 2015-11-10T05:24:43.604Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.165 33.608 1497.7505 05:24:55.23M 2015-11-10T05:24:43.809Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.166 33.609 1497.7527 05:24:55.43M 2015-11-10T05:24:44.014Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.167 33.610 1497.7552 05:24:55.63M 2015-11-10T05:24:44.219Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.169 33.611 1497.7574 05:24:55.83M 2015-11-10T05:24:44.419Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.170 33.612 1497.7604 05:24:56.05M 2015-11-10T05:24:44.633Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.171 33.613 1497.7618 05:24:56.25M 2015-11-10T05:24:44.824Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.172 33.614 1497.7628 05:24:56.45M 2015-11-10T05:24:45.029Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.172 33.614 1497.7642 05:24:56.64M 2015-11-10T05:24:45.229Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.173 33.614 1497.7650 05:24:56.84M 2015-11-10T05:24:45.449Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.173 33.615 1497.7651 05:24:57.06M 2015-11-10T05:24:45.634Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.174 33.616 1497.7657 05:24:57.28M 2015-11-10T05:24:45.839Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.174 33.616 1497.7656 05:24:57.46M 2015-11-10T05:24:46.044Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.174 33.615 1497.7654 05:24:57.66M 2015-11-10T05:24:46.244Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.172 33.614 1497.7640 05:24:57.86M 2015-11-10T05:24:46.449Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.171 33.613 1497.7633 05:24:58.08M 2015-11-10T05:24:46.649Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.171 33.613 1497.7631 05:24:58.28M 2015-11-10T05:24:46.854Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.172 33.614 1497.7633 05:24:58.47M 2015-11-10T05:24:47.059Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.173 33.615 1497.7635 05:24:58.67M 2015-11-10T05:24:47.259Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.174 33.616 1497.7642 05:24:58.87M 2015-11-10T05:24:47.464Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.175 33.617 1497.7640 05:24:59.09M 2015-11-10T05:24:47.673Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.175 33.617 1497.7645 05:24:59.29M 2015-11-10T05:24:47.869Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.171 33.614 1497.7594 05:24:59.49M 2015-11-10T05:24:48.074Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.143 33.586 1497.7271 05:24:59.69M 2015-11-10T05:24:48.274Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.142 33.586 1497.7267 05:24:59.89M 2015-11-10T05:24:48.479Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.142 33.585 1497.7257 05:25:00.11M 2015-11-10T05:24:48.684Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.141 33.584 1497.7252 05:25:00.31M 2015-11-10T05:24:48.884Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.144 33.587 1497.7286 05:25:00.51M 2015-11-10T05:24:49.089Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.144 33.587 1497.7294 05:25:00.70M 2015-11-10T05:24:49.294Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.159 33.601 1497.7457 05:25:00.90M 2015-11-10T05:24:49.494Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.200 33.641 1497.7939 05:25:01.13M 2015-11-10T05:24:49.699Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.201 33.641 1497.7937 05:25:01.32M 2015-11-10T05:24:49.919Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.210 33.650 1497.8042 05:25:01.52M 2015-11-10T05:24:50.104Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.209 33.649 1497.8035 05:25:01.74M 2015-11-10T05:24:50.309Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.207 33.647 1497.8021 05:25:01.92M 2015-11-10T05:24:50.509Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.205 33.645 1497.8018 05:25:02.14M 2015-11-10T05:24:50.714Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.203 33.642 1497.7991 05:25:02.34M 2015-11-10T05:24:50.914Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.196 33.636 1497.7914 05:25:02.54M 2015-11-10T05:24:51.119Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.195 33.636 1497.7911 05:25:02.73M 2015-11-10T05:24:51.324Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.195 33.635 1497.7920 05:25:02.93M 2015-11-10T05:24:51.524Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.194 33.633 1497.7921 05:25:03.15M 2015-11-10T05:24:51.729Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.205 33.644 1497.8063 05:25:03.35M 2015-11-10T05:24:51.934Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.206 33.645 1497.8090 05:25:03.55M 2015-11-10T05:24:52.134Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.206 33.645 1497.8099 05:25:03.75M 2015-11-10T05:24:52.353Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.199 33.638 1497.8009 05:25:03.95M 2015-11-10T05:24:52.539Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.184 33.624 1497.7841 05:25:04.17M 2015-11-10T05:24:52.744Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.169 33.610 1497.7673 05:25:04.37M 2015-11-10T05:24:52.949Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.168 33.609 1497.7661 05:25:04.57M 2015-11-10T05:24:53.149Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.166 33.608 1497.7635 05:25:04.77M 2015-11-10T05:24:53.353Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.165 33.606 1497.7606 05:25:04.96M 2015-11-10T05:24:53.555Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.163 33.605 1497.7576 05:25:05.18M 2015-11-10T05:24:53.755Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.161 33.603 1497.7540 05:25:05.38M 2015-11-10T05:24:53.959Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.159 33.601 1497.7516 05:25:05.58M 2015-11-10T05:24:54.164Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.157 33.600 1497.7489 05:25:05.78M 2015-11-10T05:24:54.384Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.156 33.599 1497.7479 05:25:06.00M 2015-11-10T05:24:54.569Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.155 33.598 1497.7466 05:25:06.21M 2015-11-10T05:24:54.769Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.155 33.598 1497.7443 05:25:06.40M 2015-11-10T05:24:54.974Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.154 33.597 1497.7443 05:25:06.59M 2015-11-10T05:24:55.179Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.155 33.598 1497.7437 05:25:06.79M 2015-11-10T05:24:55.384Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.166 33.609 1497.7560 05:25:07.01M 2015-11-10T05:24:55.584Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.167 33.610 1497.7565 05:25:07.21M 2015-11-10T05:24:55.789Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.167 33.610 1497.7571 05:25:07.41M 2015-11-10T05:24:55.989Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.166 33.609 1497.7555 05:25:07.61M 2015-11-10T05:24:56.195Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.165 33.608 1497.7529 05:25:07.81M 2015-11-10T05:24:56.399Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.164 33.607 1497.7510 05:25:08.03M 2015-11-10T05:24:56.599Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.163 33.606 1497.7484 05:25:08.23M 2015-11-10T05:24:56.804Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.161 33.604 1497.7462 05:25:08.42M 2015-11-10T05:24:57.004Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.159 33.603 1497.7430 05:25:08.62M 2015-11-10T05:24:57.209Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.157 33.601 1497.7402 05:25:08.82M 2015-11-10T05:24:57.414Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.156 33.599 1497.7380 05:25:09.04M 2015-11-10T05:24:57.614Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.153 33.597 1497.7366 05:25:09.24M 2015-11-10T05:24:57.819Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.143 33.587 1497.7257 05:25:09.44M 2015-11-10T05:24:58.024Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.142 33.585 1497.7250 05:25:09.64M 2015-11-10T05:24:58.224Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.140 33.583 1497.7235 05:25:09.84M 2015-11-10T05:24:58.429Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.143 33.586 1497.7275 05:25:10.06M 2015-11-10T05:24:58.629Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.143 33.585 1497.7283 05:25:10.26M 2015-11-10T05:24:58.849Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.136 33.579 1497.7209 05:25:10.45M 2015-11-10T05:24:59.039Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.135 33.577 1497.7194 05:25:10.67M 2015-11-10T05:24:59.239Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.134 33.576 1497.7195 05:25:10.85M 2015-11-10T05:24:59.444Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.135 33.577 1497.7214 05:25:11.07M 2015-11-10T05:24:59.644Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.136 33.578 1497.7231 05:25:11.27M 2015-11-10T05:24:59.849Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.137 33.579 1497.7249 05:25:11.47M