2015-11-10T05:23:00.059Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.085 33.530 1497.6655 05:23:11.67M 2015-11-10T05:23:00.273Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.085 33.530 1497.6661 05:23:11.87M 2015-11-10T05:23:00.469Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.084 33.529 1497.6654 05:23:12.09M 2015-11-10T05:23:00.669Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.084 33.530 1497.6665 05:23:12.29M 2015-11-10T05:23:00.869Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.085 33.530 1497.6677 05:23:12.49M 2015-11-10T05:23:01.075Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.086 33.531 1497.6692 05:23:12.69M 2015-11-10T05:23:01.279Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.087 33.532 1497.6710 05:23:12.89M 2015-11-10T05:23:01.484Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.085 33.530 1497.6688 05:23:13.11M 2015-11-10T05:23:01.684Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.084 33.529 1497.6683 05:23:13.31M 2015-11-10T05:23:01.889Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.084 33.529 1497.6696 05:23:13.50M 2015-11-10T05:23:02.089Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.086 33.530 1497.6699 05:23:13.70M 2015-11-10T05:23:02.294Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.086 33.531 1497.6708 05:23:13.90M 2015-11-10T05:23:02.494Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.087 33.531 1497.6714 05:23:14.12M 2015-11-10T05:23:02.765Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.090 33.534 1497.6749 05:23:14.32M 2015-11-10T05:23:02.905Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.091 33.535 1497.6753 05:23:14.58M 2015-11-10T05:23:03.104Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.086 33.531 1497.6676 05:23:14.72M 2015-11-10T05:23:03.304Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.085 33.531 1497.6661 05:23:14.92M 2015-11-10T05:23:03.509Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.085 33.530 1497.6649 05:23:15.13M 2015-11-10T05:23:03.719Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.084 33.530 1497.6638 05:23:15.33M 2015-11-10T05:23:03.919Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.084 33.529 1497.6633 05:23:15.54M 2015-11-10T05:23:04.119Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.084 33.530 1497.6639 05:23:15.73M 2015-11-10T05:23:04.353Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.085 33.530 1497.6641 05:23:15.93M 2015-11-10T05:23:04.524Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.085 33.530 1497.6636 05:23:16.15M 2015-11-10T05:23:04.729Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.085 33.531 1497.6635 05:23:16.35M 2015-11-10T05:23:04.929Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.086 33.532 1497.6643 05:23:16.55M 2015-11-10T05:23:05.134Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.086 33.532 1497.6642 05:23:16.74M 2015-11-10T05:23:05.339Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.086 33.532 1497.6644 05:23:16.94M 2015-11-10T05:23:05.544Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.087 33.533 1497.6638 05:23:17.16M 2015-11-10T05:23:05.744Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.086 33.533 1497.6633 05:23:17.36M 2015-11-10T05:23:05.949Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.086 33.532 1497.6633 05:23:17.56M 2015-11-10T05:23:06.155Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.085 33.531 1497.6637 05:23:17.76M 2015-11-10T05:23:06.357Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.085 33.531 1497.6644 05:23:17.96M 2015-11-10T05:23:06.560Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.085 33.530 1497.6648 05:23:18.18M 2015-11-10T05:23:06.760Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.091 33.536 1497.6721 05:23:18.38M 2015-11-10T05:23:06.965Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.086 33.532 1497.6672 05:23:18.58M 2015-11-10T05:23:07.185Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.085 33.531 1497.6665 05:23:18.78M 2015-11-10T05:23:07.393Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.084 33.530 1497.6656 05:23:19.01M 2015-11-10T05:23:07.593Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.083 33.529 1497.6643 05:23:19.19M 2015-11-10T05:23:07.825Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.081 33.527 1497.6636 05:23:19.39M 2015-11-10T05:23:07.980Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.079 33.525 1497.6616 05:23:19.64M 2015-11-10T05:23:08.180Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.077 33.522 1497.6588 05:23:19.79M 2015-11-10T05:23:08.385Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.077 33.523 1497.6586 05:23:20.01M 2015-11-10T05:23:08.585Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.078 33.523 1497.6599 05:23:20.21M 2015-11-10T05:23:08.790Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.079 33.524 1497.6604 05:23:20.41M 2015-11-10T05:23:08.995Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.079 33.525 1497.6611 05:23:20.60M 2015-11-10T05:23:09.200Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.080 33.525 1497.6611 05:23:20.80M 2015-11-10T05:23:09.433Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.080 33.525 1497.6614 05:23:21.03M 2015-11-10T05:23:09.605Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.080 33.526 1497.6615 05:23:21.23M 2015-11-10T05:23:09.805Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.081 33.527 1497.6620 05:23:21.42M 2015-11-10T05:23:10.010Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.081 33.526 1497.6628 05:23:21.62M 2015-11-10T05:23:10.215Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.078 33.523 1497.6588 05:23:21.82M 2015-11-10T05:23:10.420Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.081 33.526 1497.6619 05:23:22.04M 2015-11-10T05:23:10.620Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.082 33.527 1497.6621 05:23:22.24M 2015-11-10T05:23:10.820Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.083 33.528 1497.6621 05:23:22.44M 2015-11-10T05:23:11.025Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.084 33.528 1497.6637 05:23:22.64M 2015-11-10T05:23:11.225Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.081 33.525 1497.6608 05:23:22.84M 2015-11-10T05:23:11.430Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.080 33.524 1497.6592 05:23:23.05M 2015-11-10T05:23:11.650Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.079 33.524 1497.6577 05:23:23.25M 2015-11-10T05:23:11.840Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.078 33.522 1497.6556 05:23:23.47M 2015-11-10T05:23:12.040Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.077 33.522 1497.6552 05:23:23.65M 2015-11-10T05:23:12.245Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.077 33.521 1497.6548 05:23:23.85M 2015-11-10T05:23:12.445Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.077 33.521 1497.6556 05:23:24.07M 2015-11-10T05:23:12.650Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.077 33.521 1497.6560 05:23:24.27M 2015-11-10T05:23:12.895Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.077 33.522 1497.6559 05:23:24.47M 2015-11-10T05:23:13.055Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.078 33.522 1497.6559 05:23:24.71M 2015-11-10T05:23:13.260Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.078 33.523 1497.6564 05:23:24.87M 2015-11-10T05:23:13.460Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.078 33.523 1497.6569 05:23:25.09M 2015-11-10T05:23:13.665Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.079 33.524 1497.6570 05:23:25.28M 2015-11-10T05:23:13.870Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.079 33.524 1497.6586 05:23:25.48M 2015-11-10T05:23:14.070Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.080 33.525 1497.6584 05:23:25.68M 2015-11-10T05:23:14.270Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.081 33.526 1497.6589 05:23:25.88M 2015-11-10T05:23:14.495Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.082 33.527 1497.6606 05:23:26.10M 2015-11-10T05:23:14.680Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.082 33.527 1497.6627 05:23:26.30M 2015-11-10T05:23:14.880Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.083 33.528 1497.6654 05:23:26.50M 2015-11-10T05:23:15.085Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.084 33.529 1497.6655 05:23:26.69M 2015-11-10T05:23:15.290Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.085 33.530 1497.6674 05:23:26.90M 2015-11-10T05:23:15.495Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.085 33.529 1497.6672 05:23:27.12M 2015-11-10T05:23:15.695Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.085 33.530 1497.6669 05:23:27.32M 2015-11-10T05:23:15.913Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.085 33.531 1497.6675 05:23:27.51M 2015-11-10T05:23:16.116Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.085 33.530 1497.6672 05:23:27.71M 2015-11-10T05:23:16.300Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.085 33.530 1497.6669 05:23:27.93M 2015-11-10T05:23:16.505Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.089 33.534 1497.6709 05:23:28.13M 2015-11-10T05:23:16.710Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.090 33.535 1497.6716 05:23:28.33M 2015-11-10T05:23:16.915Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.089 33.535 1497.6713 05:23:28.53M 2015-11-10T05:23:17.154Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.090 33.535 1497.6727 05:23:28.73M 2015-11-10T05:23:17.315Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.089 33.534 1497.6733 05:23:28.93M 2015-11-10T05:23:17.520Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.090 33.535 1497.6737 05:23:29.14M 2015-11-10T05:23:17.725Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.090 33.535 1497.6731 05:23:29.34M 2015-11-10T05:23:17.975Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.081 33.527 1497.6621 05:23:29.54M 2015-11-10T05:23:18.130Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.081 33.526 1497.6608 05:23:29.79M 2015-11-10T05:23:18.335Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.080 33.526 1497.6594 05:23:29.94M 2015-11-10T05:23:18.535Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.079 33.525 1497.6597 05:23:30.16M 2015-11-10T05:23:18.740Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.079 33.525 1497.6589 05:23:30.36M 2015-11-10T05:23:18.940Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.079 33.524 1497.6584 05:23:30.56M 2015-11-10T05:23:19.145Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.078 33.524 1497.6578 05:23:30.76M 2015-11-10T05:23:19.345Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.078 33.524 1497.6576 05:23:30.96M 2015-11-10T05:23:19.550Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.079 33.525 1497.6587 05:23:31.17M 2015-11-10T05:23:19.755Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.080 33.526 1497.6592 05:23:31.37M 2015-11-10T05:23:19.955Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.081 33.527 1497.6593 05:23:31.57M 2015-11-10T05:23:20.160Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.082 33.528 1497.6593 05:23:31.77M 2015-11-10T05:23:20.360Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.088 33.534 1497.6661 05:23:31.97M 2015-11-10T05:23:20.580Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.088 33.534 1497.6666 05:23:32.19M 2015-11-10T05:23:20.770Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.088 33.534 1497.6663 05:23:32.40M 2015-11-10T05:23:20.970Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.088 33.534 1497.6671 05:23:32.59M 2015-11-10T05:23:21.175Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.088 33.534 1497.6666 05:23:32.79M 2015-11-10T05:23:21.380Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.088 33.534 1497.6661 05:23:33.00M 2015-11-10T05:23:21.580Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.087 33.533 1497.6659 05:23:33.20M 2015-11-10T05:23:21.785Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.088 33.533 1497.6664 05:23:33.40M 2015-11-10T05:23:21.990Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.087 33.533 1497.6655 05:23:33.60M 2015-11-10T05:23:22.190Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.087 33.532 1497.6664 05:23:33.80M 2015-11-10T05:23:22.396Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.079 33.524 1497.6570 05:23:34.02M 2015-11-10T05:23:22.595Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.078 33.524 1497.6561 05:23:34.22M 2015-11-10T05:23:22.800Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.072 33.518 1497.6493 05:23:34.42M 2015-11-10T05:23:23.000Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.076 33.521 1497.6549 05:23:34.62M 2015-11-10T05:23:23.205Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.076 33.522 1497.6550 05:23:34.82M 2015-11-10T05:23:23.410Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.077 33.523 1497.6563 05:23:35.03M 2015-11-10T05:23:23.610Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.078 33.523 1497.6565 05:23:35.23M 2015-11-10T05:23:23.815Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.076 33.521 1497.6548 05:23:35.43M 2015-11-10T05:23:24.015Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.075 33.520 1497.6541 05:23:35.63M 2015-11-10T05:23:24.220Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.075 33.520 1497.6534 05:23:35.83M 2015-11-10T05:23:24.425Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.075 33.520 1497.6537 05:23:36.05M 2015-11-10T05:23:24.625Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.075 33.520 1497.6534 05:23:36.25M 2015-11-10T05:23:24.830Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.075 33.521 1497.6541 05:23:36.45M 2015-11-10T05:23:25.050Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.075 33.521 1497.6536 05:23:36.64M 2015-11-10T05:23:25.236Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.075 33.520 1497.6526 05:23:36.86M 2015-11-10T05:23:25.440Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.075 33.521 1497.6533 05:23:37.06M 2015-11-10T05:23:25.673Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.076 33.521 1497.6544 05:23:37.26M 2015-11-10T05:23:25.845Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.077 33.522 1497.6556 05:23:37.46M 2015-11-10T05:23:26.045Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.078 33.522 1497.6570 05:23:37.66M 2015-11-10T05:23:26.250Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.075 33.520 1497.6548 05:23:37.86M 2015-11-10T05:23:26.455Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.074 33.519 1497.6530 05:23:38.08M 2015-11-10T05:23:26.655Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.074 33.519 1497.6520 05:23:38.28M 2015-11-10T05:23:26.860Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.074 33.519 1497.6511 05:23:38.48M 2015-11-10T05:23:27.066Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.078 33.524 1497.6565 05:23:38.68M 2015-11-10T05:23:27.266Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.079 33.524 1497.6582 05:23:38.88M 2015-11-10T05:23:27.470Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.077 33.522 1497.6556 05:23:39.10M 2015-11-10T05:23:27.670Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.078 33.523 1497.6559 05:23:39.29M 2015-11-10T05:23:27.875Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.078 33.524 1497.6563 05:23:39.49M 2015-11-10T05:23:28.125Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.079 33.525 1497.6567 05:23:39.69M 2015-11-10T05:23:28.281Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.079 33.525 1497.6556 05:23:39.93M 2015-11-10T05:23:28.486Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.079 33.526 1497.6560 05:23:40.11M 2015-11-10T05:23:28.685Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.079 33.525 1497.6561 05:23:40.31M 2015-11-10T05:23:28.890Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.077 33.523 1497.6538 05:23:40.51M 2015-11-10T05:23:29.096Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.076 33.523 1497.6523 05:23:40.71M 2015-11-10T05:23:29.296Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.083 33.530 1497.6609 05:23:40.91M 2015-11-10T05:23:29.516Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.085 33.532 1497.6615 05:23:41.12M 2015-11-10T05:23:29.701Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.086 33.533 1497.6626 05:23:41.34M 2015-11-10T05:23:29.906Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.087 33.534 1497.6647 05:23:41.52M 2015-11-10T05:23:30.110Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.089 33.535 1497.6661 05:23:41.72M 2015-11-10T05:23:30.311Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.086 33.533 1497.6628 05:23:41.92M 2015-11-10T05:23:30.516Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.073 33.521 1497.6488 05:23:42.14M 2015-11-10T05:23:30.721Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.073 33.520 1497.6483 05:23:42.34M 2015-11-10T05:23:30.921Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.073 33.520 1497.6481 05:23:42.54M 2015-11-10T05:23:31.126Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.072 33.519 1497.6484 05:23:42.74M 2015-11-10T05:23:31.326Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.072 33.519 1497.6486 05:23:42.94M 2015-11-10T05:23:31.531Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.073 33.520 1497.6495 05:23:43.15M 2015-11-10T05:23:31.731Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.074 33.521 1497.6510 05:23:43.35M 2015-11-10T05:23:31.936Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.076 33.523 1497.6532 05:23:43.55M 2015-11-10T05:23:32.141Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.077 33.523 1497.6534 05:23:43.75M 2015-11-10T05:23:32.341Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.077 33.523 1497.6537 05:23:43.95M 2015-11-10T05:23:32.546Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.077 33.523 1497.6550 05:23:44.17M 2015-11-10T05:23:32.746Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.078 33.523 1497.6559 05:23:44.37M 2015-11-10T05:23:32.951Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.078 33.523 1497.6569 05:23:44.57M 2015-11-10T05:23:33.201Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.078 33.525 1497.6547 05:23:44.77M 2015-11-10T05:23:33.356Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.079 33.526 1497.6548 05:23:45.03M 2015-11-10T05:23:33.561Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.080 33.527 1497.6556 05:23:45.18M 2015-11-10T05:23:33.766Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.081 33.528 1497.6554 05:23:45.38M 2015-11-10T05:23:33.986Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.081 33.528 1497.6560 05:23:45.58M 2015-11-10T05:23:34.166Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.081 33.528 1497.6558 05:23:45.80M 2015-11-10T05:23:34.371Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.080 33.527 1497.6544 05:23:46.00M 2015-11-10T05:23:34.576Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.080 33.527 1497.6533 05:23:46.20M 2015-11-10T05:23:34.781Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.079 33.526 1497.6534 05:23:46.40M 2015-11-10T05:23:34.981Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.080 33.527 1497.6554 05:23:46.60M 2015-11-10T05:23:35.186Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.080 33.527 1497.6552 05:23:46.79M 2015-11-10T05:23:35.386Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.081 33.528 1497.6567 05:23:47.02M 2015-11-10T05:23:35.591Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.081 33.528 1497.6561 05:23:47.21M 2015-11-10T05:23:35.796Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.080 33.527 1497.6563 05:23:47.41M 2015-11-10T05:23:35.996Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.079 33.526 1497.6553 05:23:47.61M 2015-11-10T05:23:36.201Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.079 33.526 1497.6548 05:23:47.81M 2015-11-10T05:23:36.401Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.079 33.526 1497.6550 05:23:48.03M 2015-11-10T05:23:36.606Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.079 33.526 1497.6560 05:23:48.23M 2015-11-10T05:23:36.811Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.079 33.526 1497.6560 05:23:48.43M 2015-11-10T05:23:37.011Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.079 33.526 1497.6560 05:23:48.63M 2015-11-10T05:23:37.216Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.088 33.535 1497.6661 05:23:48.83M 2015-11-10T05:23:37.416Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.089 33.535 1497.6678 05:23:49.05M 2015-11-10T05:23:37.621Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.090 33.536 1497.6696 05:23:49.24M 2015-11-10T05:23:37.826Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.090 33.536 1497.6698 05:23:49.44M 2015-11-10T05:23:38.026Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.091 33.537 1497.6709 05:23:49.64M 2015-11-10T05:23:38.276Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.091 33.537 1497.6722 05:23:49.84M 2015-11-10T05:23:38.451Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.092 33.537 1497.6737 05:23:50.10M 2015-11-10T05:23:38.636Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.092 33.537 1497.6753 05:23:50.28M 2015-11-10T05:23:38.841Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.085 33.530 1497.6686 05:23:50.46M 2015-11-10T05:23:39.041Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.084 33.528 1497.6676 05:23:50.66M 2015-11-10T05:23:39.246Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.084 33.528 1497.6672 05:23:50.85M 2015-11-10T05:23:39.446Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.084 33.528 1497.6665 05:23:51.07M 2015-11-10T05:23:39.651Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.083 33.527 1497.6652 05:23:51.27M 2015-11-10T05:23:39.851Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.083 33.528 1497.6653 05:23:51.47M 2015-11-10T05:23:40.074Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.083 33.527 1497.6652 05:23:51.67M 2015-11-10T05:23:40.261Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.082 33.527 1497.6637 05:23:51.87M 2015-11-10T05:23:40.461Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.089 33.534 1497.6713 05:23:52.09M 2015-11-10T05:23:40.666Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.084 33.529 1497.6643 05:23:52.29M 2015-11-10T05:23:40.871Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.082 33.528 1497.6621 05:23:52.49M 2015-11-10T05:23:41.071Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.081 33.527 1497.6614 05:23:52.69M 2015-11-10T05:23:41.276Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.083 33.528 1497.6626 05:23:52.88M 2015-11-10T05:23:41.481Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.083 33.529 1497.6631 05:23:53.10M 2015-11-10T05:23:41.681Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.084 33.529 1497.6631 05:23:53.30M 2015-11-10T05:23:41.881Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.085 33.531 1497.6633 05:23:53.50M 2015-11-10T05:23:42.086Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.086 33.531 1497.6631 05:23:53.70M 2015-11-10T05:23:42.291Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.086 33.531 1497.6624 05:23:53.90M 2015-11-10T05:23:42.491Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.086 33.532 1497.6637 05:23:54.12M 2015-11-10T05:23:42.696Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.086 33.532 1497.6639 05:23:54.31M 2015-11-10T05:23:42.916Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.086 33.531 1497.6631 05:23:54.52M 2015-11-10T05:23:43.101Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.085 33.530 1497.6619 05:23:54.73M 2015-11-10T05:23:43.351Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.083 33.528 1497.6611 05:23:54.91M 2015-11-10T05:23:43.511Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.079 33.525 1497.6570 05:23:55.18M 2015-11-10T05:23:43.711Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.079 33.525 1497.6572 05:23:55.33M 2015-11-10T05:23:43.911Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.080 33.525 1497.6583 05:23:55.53M 2015-11-10T05:23:44.116Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.080 33.525 1497.6578 05:23:55.73M 2015-11-10T05:23:44.321Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.080 33.526 1497.6584 05:23:55.93M 2015-11-10T05:23:44.521Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.080 33.526 1497.6592 05:23:56.15M 2015-11-10T05:23:44.731Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.080 33.525 1497.6591 05:23:56.35M 2015-11-10T05:23:44.931Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.086 33.531 1497.6670 05:23:56.55M 2015-11-10T05:23:45.136Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.086 33.531 1497.6682 05:23:56.75M 2015-11-10T05:23:45.336Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.086 33.530 1497.6683 05:23:56.95M 2015-11-10T05:23:45.541Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.085 33.530 1497.6687 05:23:57.16M 2015-11-10T05:23:45.741Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.085 33.529 1497.6696 05:23:57.36M 2015-11-10T05:23:45.946Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.085 33.529 1497.6700 05:23:57.56M 2015-11-10T05:23:46.146Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.086 33.530 1497.6703 05:23:57.76M 2015-11-10T05:23:46.351Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.086 33.530 1497.6710 05:23:57.96M 2015-11-10T05:23:46.551Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.087 33.531 1497.6715 05:23:58.18M 2015-11-10T05:23:46.756Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.087 33.531 1497.6720 05:23:58.38M 2015-11-10T05:23:46.961Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.091 33.534 1497.6769 05:23:58.58M 2015-11-10T05:23:47.161Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.091 33.535 1497.6764 05:23:58.78M 2015-11-10T05:23:47.386Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.091 33.535 1497.6760 05:23:58.97M 2015-11-10T05:23:47.571Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.091 33.534 1497.6755 05:23:59.21M 2015-11-10T05:23:47.776Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.090 33.534 1497.6757 05:23:59.39M 2015-11-10T05:23:47.971Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.099 33.542 1497.6841 05:23:59.59M 2015-11-10T05:23:48.176Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.132 33.574 1497.7223 05:23:59.79M 2015-11-10T05:23:48.381Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.132 33.574 1497.7223 05:24:00.01M 2015-11-10T05:23:48.586Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.103 33.546 1497.6885 05:24:00.21M 2015-11-10T05:23:48.786Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.103 33.546 1497.6885 05:24:00.41M 2015-11-10T05:23:48.986Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.103 33.546 1497.6886 05:24:00.61M 2015-11-10T05:23:49.196Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.102 33.546 1497.6871 05:24:00.80M 2015-11-10T05:23:49.396Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.102 33.546 1497.6858 05:24:01.03M 2015-11-10T05:23:49.601Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.102 33.546 1497.6847 05:24:01.22M 2015-11-10T05:23:49.801Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.101 33.545 1497.6836 05:24:01.42M 2015-11-10T05:23:50.006Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.100 33.544 1497.6824 05:24:01.62M 2015-11-10T05:23:50.207Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.100 33.544 1497.6826 05:24:01.82M 2015-11-10T05:23:50.416Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.101 33.545 1497.6836 05:24:02.04M 2015-11-10T05:23:50.616Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.112 33.556 1497.6960 05:24:02.24M 2015-11-10T05:23:50.821Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.141 33.583 1497.7292 05:24:02.44M 2015-11-10T05:23:51.021Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.136 33.578 1497.7234 05:24:02.64M 2015-11-10T05:23:51.221Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.124 33.566 1497.7102 05:24:02.84M 2015-11-10T05:23:51.426Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.110 33.553 1497.6941 05:24:03.05M 2015-11-10T05:23:51.631Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.097 33.541 1497.6799 05:24:03.25M 2015-11-10T05:23:51.852Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.096 33.541 1497.6779 05:24:03.45M 2015-11-10T05:23:52.037Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.096 33.540 1497.6765 05:24:03.67M 2015-11-10T05:23:52.242Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.095 33.540 1497.6764 05:24:03.85M 2015-11-10T05:23:52.458Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.102 33.546 1497.6835 05:24:04.07M 2015-11-10T05:23:52.647Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.120 33.563 1497.7037 05:24:04.27M 2015-11-10T05:23:52.847Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.122 33.566 1497.7063 05:24:04.47M 2015-11-10T05:23:53.051Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.121 33.565 1497.7046 05:24:04.67M 2015-11-10T05:23:53.252Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.120 33.564 1497.7039 05:24:04.87M 2015-11-10T05:23:53.456Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.118 33.562 1497.7012 05:24:05.08M 2015-11-10T05:23:53.662Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.119 33.563 1497.7025 05:24:05.28M 2015-11-10T05:23:53.862Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.121 33.565 1497.7045 05:24:05.48M 2015-11-10T05:23:54.067Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.122 33.566 1497.7058 05:24:05.68M 2015-11-10T05:23:54.267Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.124 33.568 1497.7079 05:24:05.88M 2015-11-10T05:23:54.472Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.124 33.568 1497.7089 05:24:06.10M 2015-11-10T05:23:54.677Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.124 33.568 1497.7094 05:24:06.30M 2015-11-10T05:23:54.877Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.121 33.565 1497.7062 05:24:06.50M 2015-11-10T05:23:55.082Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.121 33.564 1497.7070 05:24:06.70M 2015-11-10T05:23:55.287Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.110 33.554 1497.6949 05:24:06.89M 2015-11-10T05:23:55.487Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.108 33.552 1497.6937 05:24:07.11M 2015-11-10T05:23:55.692Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.106 33.550 1497.6923 05:24:07.31M 2015-11-10T05:23:55.892Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.103 33.547 1497.6903 05:24:07.51M 2015-11-10T05:23:56.097Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.101 33.545 1497.6871 05:24:07.71M 2015-11-10T05:23:56.333Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.099 33.544 1497.6849 05:24:07.91M 2015-11-10T05:23:56.502Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.098 33.543 1497.6823 05:24:08.15M 2015-11-10T05:23:56.707Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.097 33.542 1497.6813 05:24:08.33M 2015-11-10T05:23:56.907Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.097 33.543 1497.6809 05:24:08.53M 2015-11-10T05:23:57.112Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.098 33.543 1497.6810 05:24:08.73M 2015-11-10T05:23:57.312Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.098 33.543 1497.6804 05:24:08.93M 2015-11-10T05:23:57.517Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.099 33.544 1497.6804 05:24:09.14M 2015-11-10T05:23:57.722Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.099 33.544 1497.6793 05:24:09.34M 2015-11-10T05:23:57.922Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.099 33.545 1497.6793 05:24:09.54M 2015-11-10T05:23:58.127Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.116 33.561 1497.6978 05:24:09.74M 2015-11-10T05:23:58.332Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.117 33.562 1497.6984 05:24:09.94M 2015-11-10T05:23:58.537Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.116 33.561 1497.6970 05:24:10.16M 2015-11-10T05:23:58.737Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.116 33.561 1497.6963 05:24:10.36M 2015-11-10T05:23:58.942Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.115 33.560 1497.6947 05:24:10.56M 2015-11-10T05:23:59.142Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.114 33.559 1497.6935 05:24:10.76M 2015-11-10T05:23:59.347Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.114 33.559 1497.6921 05:24:10.96M 2015-11-10T05:23:59.552Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.113 33.558 1497.6913 05:24:11.17M 2015-11-10T05:23:59.752Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.112 33.557 1497.6892 05:24:11.37M 2015-11-10T05:23:59.957Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.101 33.547 1497.6772 05:24:11.57M