2015-11-10T05:19:00.079Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.963 33.415 1497.5260 05:19:11.68M 2015-11-10T05:19:00.284Z|I-OCEAN7-304-XXXX| 28.21 12.630 38.964 33.415 1497.5269 05:19:11.88M 2015-11-10T05:19:00.484Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.964 33.416 1497.5275 05:19:12.10M 2015-11-10T05:19:00.689Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.965 33.416 1497.5284 05:19:12.30M 2015-11-10T05:19:00.894Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.966 33.417 1497.5287 05:19:12.50M 2015-11-10T05:19:01.094Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.964 33.416 1497.5278 05:19:12.70M 2015-11-10T05:19:01.299Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.964 33.416 1497.5277 05:19:12.89M 2015-11-10T05:19:01.519Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.964 33.416 1497.5276 05:19:13.11M 2015-11-10T05:19:01.704Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.963 33.415 1497.5269 05:19:13.33M 2015-11-10T05:19:01.904Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.962 33.414 1497.5259 05:19:13.51M 2015-11-10T05:19:02.104Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.961 33.413 1497.5251 05:19:13.71M 2015-11-10T05:19:02.315Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.961 33.413 1497.5244 05:19:13.91M 2015-11-10T05:19:02.515Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.960 33.412 1497.5237 05:19:14.13M 2015-11-10T05:19:02.719Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.960 33.412 1497.5236 05:19:14.33M 2015-11-10T05:19:02.924Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.960 33.412 1497.5232 05:19:14.53M 2015-11-10T05:19:03.124Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.960 33.413 1497.5225 05:19:14.73M 2015-11-10T05:19:03.329Z|I-OCEAN7-304-XXXX| 28.30 12.629 38.957 33.410 1497.5187 05:19:14.93M 2015-11-10T05:19:03.529Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.963 33.415 1497.5248 05:19:15.15M 2015-11-10T05:19:03.734Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.964 33.416 1497.5265 05:19:15.34M 2015-11-10T05:19:03.934Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.965 33.416 1497.5282 05:19:15.54M 2015-11-10T05:19:04.139Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.965 33.416 1497.5269 05:19:15.74M 2015-11-10T05:19:04.344Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.964 33.416 1497.5259 05:19:15.94M 2015-11-10T05:19:04.544Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.963 33.415 1497.5243 05:19:16.16M 2015-11-10T05:19:04.749Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.966 33.418 1497.5273 05:19:16.36M 2015-11-10T05:19:04.955Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.966 33.418 1497.5275 05:19:16.56M 2015-11-10T05:19:05.155Z|I-OCEAN7-304-XXXX| 28.05 12.630 38.967 33.418 1497.5281 05:19:16.76M 2015-11-10T05:19:05.355Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.967 33.418 1497.5291 05:19:16.95M 2015-11-10T05:19:05.559Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.968 33.419 1497.5299 05:19:17.17M 2015-11-10T05:19:05.764Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.968 33.419 1497.5283 05:19:17.37M 2015-11-10T05:19:05.984Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.967 33.419 1497.5278 05:19:17.57M 2015-11-10T05:19:06.169Z|I-OCEAN7-304-XXXX| 27.94 12.630 38.967 33.418 1497.5283 05:19:17.79M 2015-11-10T05:19:06.374Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.966 33.417 1497.5276 05:19:17.97M 2015-11-10T05:19:06.574Z|I-OCEAN7-304-XXXX| 27.92 12.630 38.965 33.416 1497.5261 05:19:18.19M 2015-11-10T05:19:06.780Z|I-OCEAN7-304-XXXX| 27.92 12.630 38.965 33.416 1497.5253 05:19:18.39M 2015-11-10T05:19:06.984Z|I-OCEAN7-304-XXXX| 27.93 12.630 38.967 33.418 1497.5272 05:19:18.59M 2015-11-10T05:19:07.184Z|I-OCEAN7-304-XXXX| 27.93 12.630 38.967 33.418 1497.5272 05:19:18.79M 2015-11-10T05:19:07.389Z|I-OCEAN7-304-XXXX| 27.95 12.630 38.969 33.420 1497.5300 05:19:19.01M 2015-11-10T05:19:07.589Z|I-OCEAN7-304-XXXX| 27.92 12.630 38.970 33.421 1497.5304 05:19:19.20M 2015-11-10T05:19:07.795Z|I-OCEAN7-304-XXXX| 27.93 12.630 38.971 33.421 1497.5316 05:19:19.40M 2015-11-10T05:19:07.995Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.972 33.422 1497.5326 05:19:19.60M 2015-11-10T05:19:08.199Z|I-OCEAN7-304-XXXX| 27.97 12.630 38.973 33.424 1497.5337 05:19:19.80M 2015-11-10T05:19:08.404Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.972 33.423 1497.5319 05:19:20.02M 2015-11-10T05:19:08.604Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.972 33.424 1497.5313 05:19:20.22M 2015-11-10T05:19:08.809Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.972 33.424 1497.5314 05:19:20.42M 2015-11-10T05:19:09.009Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.971 33.423 1497.5308 05:19:20.61M 2015-11-10T05:19:09.259Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.970 33.423 1497.5299 05:19:20.81M 2015-11-10T05:19:09.419Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.970 33.422 1497.5303 05:19:21.08M 2015-11-10T05:19:09.619Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.969 33.421 1497.5302 05:19:21.23M 2015-11-10T05:19:09.824Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.968 33.420 1497.5289 05:19:21.43M 2015-11-10T05:19:10.024Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.968 33.420 1497.5295 05:19:21.63M 2015-11-10T05:19:10.229Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.965 33.417 1497.5261 05:19:21.83M 2015-11-10T05:19:10.449Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.964 33.416 1497.5254 05:19:22.05M 2015-11-10T05:19:10.636Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.966 33.418 1497.5287 05:19:22.27M 2015-11-10T05:19:10.873Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.966 33.418 1497.5286 05:19:22.45M 2015-11-10T05:19:11.044Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.961 33.415 1497.5175 05:19:22.65M 2015-11-10T05:19:11.244Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.960 33.414 1497.5146 05:19:22.85M 2015-11-10T05:19:11.445Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.959 33.413 1497.5126 05:19:23.06M 2015-11-10T05:19:11.650Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.958 33.413 1497.5120 05:19:23.26M 2015-11-10T05:19:11.855Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.958 33.412 1497.5121 05:19:23.46M 2015-11-10T05:19:12.055Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.957 33.412 1497.5112 05:19:23.66M 2015-11-10T05:19:12.260Z|I-OCEAN7-304-XXXX| 28.19 12.626 38.957 33.412 1497.5116 05:19:23.86M 2015-11-10T05:19:12.465Z|I-OCEAN7-304-XXXX| 28.19 12.626 38.957 33.412 1497.5118 05:19:24.08M 2015-11-10T05:19:12.670Z|I-OCEAN7-304-XXXX| 28.15 12.626 38.959 33.413 1497.5132 05:19:24.28M 2015-11-10T05:19:12.870Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.959 33.414 1497.5139 05:19:24.48M 2015-11-10T05:19:13.075Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.960 33.414 1497.5149 05:19:24.68M 2015-11-10T05:19:13.275Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.960 33.415 1497.5156 05:19:24.88M 2015-11-10T05:19:13.480Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.961 33.415 1497.5161 05:19:25.09M 2015-11-10T05:19:13.680Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.961 33.415 1497.5167 05:19:25.29M 2015-11-10T05:19:13.885Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.961 33.415 1497.5175 05:19:25.49M 2015-11-10T05:19:14.085Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.962 33.415 1497.5187 05:19:25.69M 2015-11-10T05:19:14.313Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.962 33.416 1497.5190 05:19:25.89M 2015-11-10T05:19:14.495Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.963 33.417 1497.5200 05:19:26.11M 2015-11-10T05:19:14.695Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.963 33.417 1497.5201 05:19:26.31M 2015-11-10T05:19:14.915Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.964 33.418 1497.5192 05:19:26.51M 2015-11-10T05:19:15.100Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.964 33.418 1497.5188 05:19:26.72M 2015-11-10T05:19:15.305Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.964 33.418 1497.5183 05:19:26.90M 2015-11-10T05:19:15.510Z|I-OCEAN7-304-XXXX| 28.12 12.626 38.963 33.418 1497.5179 05:19:27.12M 2015-11-10T05:19:15.710Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.965 33.419 1497.5199 05:19:27.32M 2015-11-10T05:19:15.915Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.965 33.418 1497.5201 05:19:27.52M 2015-11-10T05:19:16.120Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.965 33.418 1497.5220 05:19:27.72M 2015-11-10T05:19:16.320Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.965 33.418 1497.5232 05:19:27.92M 2015-11-10T05:19:16.525Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.965 33.418 1497.5231 05:19:28.14M 2015-11-10T05:19:16.753Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.973 33.425 1497.5321 05:19:28.34M 2015-11-10T05:19:16.930Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.974 33.426 1497.5331 05:19:28.53M 2015-11-10T05:19:17.135Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.974 33.426 1497.5342 05:19:28.74M 2015-11-10T05:19:17.335Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.968 33.421 1497.5286 05:19:28.93M 2015-11-10T05:19:17.540Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.967 33.419 1497.5281 05:19:29.15M 2015-11-10T05:19:17.740Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.965 33.417 1497.5270 05:19:29.35M 2015-11-10T05:19:17.950Z|I-OCEAN7-304-XXXX| 28.16 12.630 38.964 33.416 1497.5265 05:19:29.55M 2015-11-10T05:19:18.145Z|I-OCEAN7-304-XXXX| 28.14 12.630 38.963 33.414 1497.5255 05:19:29.75M 2015-11-10T05:19:18.350Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.962 33.414 1497.5247 05:19:29.95M 2015-11-10T05:19:18.555Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.961 33.412 1497.5234 05:19:30.17M 2015-11-10T05:19:18.760Z|I-OCEAN7-304-XXXX| 28.14 12.630 38.960 33.411 1497.5225 05:19:30.37M 2015-11-10T05:19:18.960Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.960 33.411 1497.5220 05:19:30.57M 2015-11-10T05:19:19.160Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.959 33.411 1497.5216 05:19:30.76M 2015-11-10T05:19:19.430Z|I-OCEAN7-304-XXXX| 28.07 12.630 38.959 33.411 1497.5214 05:19:30.96M 2015-11-10T05:19:19.570Z|I-OCEAN7-304-XXXX| 28.09 12.630 38.960 33.411 1497.5225 05:19:31.25M 2015-11-10T05:19:19.775Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.961 33.412 1497.5233 05:19:31.38M 2015-11-10T05:19:19.975Z|I-OCEAN7-304-XXXX| 28.06 12.630 38.962 33.413 1497.5237 05:19:31.58M 2015-11-10T05:19:20.180Z|I-OCEAN7-304-XXXX| 28.06 12.630 38.963 33.414 1497.5249 05:19:31.78M 2015-11-10T05:19:20.385Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.964 33.415 1497.5264 05:19:32.00M 2015-11-10T05:19:20.585Z|I-OCEAN7-304-XXXX| 28.08 12.630 38.968 33.419 1497.5310 05:19:32.20M 2015-11-10T05:19:20.793Z|I-OCEAN7-304-XXXX| 28.07 12.630 38.969 33.420 1497.5323 05:19:32.40M 2015-11-10T05:19:20.990Z|I-OCEAN7-304-XXXX| 28.05 12.630 38.970 33.420 1497.5328 05:19:32.60M 2015-11-10T05:19:21.195Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.964 33.415 1497.5255 05:19:32.80M 2015-11-10T05:19:21.395Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.971 33.421 1497.5330 05:19:33.01M 2015-11-10T05:19:21.600Z|I-OCEAN7-304-XXXX| 28.00 12.630 38.988 33.438 1497.5526 05:19:33.21M 2015-11-10T05:19:21.805Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.003 33.453 1497.5692 05:19:33.41M 2015-11-10T05:19:22.033Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.017 33.466 1497.5841 05:19:33.61M 2015-11-10T05:19:22.210Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.029 33.477 1497.5967 05:19:33.81M 2015-11-10T05:19:22.415Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.027 33.474 1497.5974 05:19:34.03M 2015-11-10T05:19:22.615Z|I-OCEAN7-304-XXXX| 28.03 12.630 38.999 33.448 1497.5654 05:19:34.23M 2015-11-10T05:19:22.820Z|I-OCEAN7-304-XXXX| 28.07 12.631 38.999 33.448 1497.5669 05:19:34.42M 2015-11-10T05:19:23.020Z|I-OCEAN7-304-XXXX| 28.09 12.631 38.999 33.448 1497.5688 05:19:34.63M 2015-11-10T05:19:23.225Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.000 33.448 1497.5706 05:19:34.82M 2015-11-10T05:19:23.425Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.001 33.449 1497.5718 05:19:35.04M 2015-11-10T05:19:23.625Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.001 33.449 1497.5715 05:19:35.24M 2015-11-10T05:19:23.845Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.001 33.449 1497.5721 05:19:35.44M 2015-11-10T05:19:24.036Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.000 33.448 1497.5714 05:19:35.65M 2015-11-10T05:19:24.236Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.000 33.448 1497.5706 05:19:35.84M 2015-11-10T05:19:24.490Z|I-OCEAN7-304-XXXX| 28.11 12.631 38.998 33.447 1497.5679 05:19:36.06M 2015-11-10T05:19:24.645Z|I-OCEAN7-304-XXXX| 28.13 12.631 38.996 33.445 1497.5657 05:19:36.30M 2015-11-10T05:19:24.845Z|I-OCEAN7-304-XXXX| 28.16 12.631 38.994 33.443 1497.5630 05:19:36.46M 2015-11-10T05:19:25.050Z|I-OCEAN7-304-XXXX| 28.16 12.631 38.993 33.442 1497.5625 05:19:36.65M 2015-11-10T05:19:25.250Z|I-OCEAN7-304-XXXX| 28.22 12.631 38.992 33.440 1497.5629 05:19:36.86M 2015-11-10T05:19:25.460Z|I-OCEAN7-304-XXXX| 28.22 12.631 38.990 33.439 1497.5609 05:19:37.07M 2015-11-10T05:19:25.660Z|I-OCEAN7-304-XXXX| 28.21 12.631 38.989 33.438 1497.5597 05:19:37.27M 2015-11-10T05:19:25.860Z|I-OCEAN7-304-XXXX| 28.21 12.631 38.989 33.438 1497.5591 05:19:37.47M 2015-11-10T05:19:26.065Z|I-OCEAN7-304-XXXX| 28.21 12.631 38.989 33.438 1497.5585 05:19:37.67M 2015-11-10T05:19:26.270Z|I-OCEAN7-304-XXXX| 28.23 12.630 38.989 33.439 1497.5581 05:19:37.87M 2015-11-10T05:19:26.475Z|I-OCEAN7-304-XXXX| 28.24 12.630 38.989 33.439 1497.5575 05:19:38.09M 2015-11-10T05:19:26.675Z|I-OCEAN7-304-XXXX| 28.24 12.630 38.992 33.442 1497.5599 05:19:38.29M 2015-11-10T05:19:26.880Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.998 33.448 1497.5652 05:19:38.49M 2015-11-10T05:19:27.080Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.999 33.450 1497.5665 05:19:38.68M 2015-11-10T05:19:27.285Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.000 33.451 1497.5671 05:19:38.88M 2015-11-10T05:19:27.485Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.002 33.452 1497.5680 05:19:39.10M 2015-11-10T05:19:27.690Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.003 33.454 1497.5697 05:19:39.30M 2015-11-10T05:19:27.913Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.006 33.456 1497.5729 05:19:39.50M 2015-11-10T05:19:28.095Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.026 33.475 1497.5956 05:19:39.70M 2015-11-10T05:19:28.315Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.028 33.477 1497.5983 05:19:39.90M 2015-11-10T05:19:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.031 33.480 1497.6008 05:19:40.13M 2015-11-10T05:19:28.705Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.033 33.482 1497.6029 05:19:40.32M 2015-11-10T05:19:28.910Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.033 33.482 1497.6017 05:19:40.52M 2015-11-10T05:19:29.110Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.032 33.482 1497.6008 05:19:40.72M 2015-11-10T05:19:29.315Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.027 33.476 1497.5952 05:19:40.91M 2015-11-10T05:19:29.520Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.026 33.476 1497.5950 05:19:41.13M 2015-11-10T05:19:29.720Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.995 33.446 1497.5585 05:19:41.33M 2015-11-10T05:19:29.925Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.995 33.445 1497.5585 05:19:41.53M 2015-11-10T05:19:30.125Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.968 33.420 1497.5287 05:19:41.73M 2015-11-10T05:19:30.330Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.968 33.420 1497.5282 05:19:41.93M 2015-11-10T05:19:30.535Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.967 33.419 1497.5283 05:19:42.15M 2015-11-10T05:19:30.735Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.966 33.418 1497.5271 05:19:42.35M 2015-11-10T05:19:30.940Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.965 33.417 1497.5256 05:19:42.55M 2015-11-10T05:19:31.140Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.963 33.415 1497.5238 05:19:42.74M 2015-11-10T05:19:31.345Z|I-OCEAN7-304-XXXX| 28.07 12.630 38.962 33.413 1497.5227 05:19:42.94M 2015-11-10T05:19:31.545Z|I-OCEAN7-304-XXXX| 28.08 12.630 38.960 33.411 1497.5214 05:19:43.16M 2015-11-10T05:19:31.750Z|I-OCEAN7-304-XXXX| 28.08 12.630 38.958 33.409 1497.5204 05:19:43.36M 2015-11-10T05:19:31.955Z|I-OCEAN7-304-XXXX| 28.05 12.630 38.957 33.408 1497.5178 05:19:43.56M 2015-11-10T05:19:32.155Z|I-OCEAN7-304-XXXX| 28.06 12.631 38.955 33.406 1497.5165 05:19:43.76M 2015-11-10T05:19:32.360Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.953 33.404 1497.5145 05:19:43.96M 2015-11-10T05:19:32.565Z|I-OCEAN7-304-XXXX| 27.99 12.630 38.953 33.404 1497.5129 05:19:44.18M 2015-11-10T05:19:32.785Z|I-OCEAN7-304-XXXX| 28.02 12.630 38.954 33.405 1497.5146 05:19:44.38M 2015-11-10T05:19:32.970Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.966 33.417 1497.5276 05:19:44.59M 2015-11-10T05:19:33.175Z|I-OCEAN7-304-XXXX| 27.97 12.630 38.967 33.418 1497.5273 05:19:44.77M 2015-11-10T05:19:33.375Z|I-OCEAN7-304-XXXX| 27.97 12.630 38.967 33.418 1497.5275 05:19:45.98M 2015-11-10T05:19:33.575Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.000 33.450 1497.5648 05:19:45.19M 2015-11-10T05:19:33.781Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.001 33.451 1497.5649 05:19:45.39M 2015-11-10T05:19:33.980Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.001 33.452 1497.5646 05:19:45.59M 2015-11-10T05:19:34.185Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.002 33.452 1497.5641 05:19:45.79M 2015-11-10T05:19:34.385Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.015 33.465 1497.5781 05:19:46.01M 2015-11-10T05:19:34.591Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.016 33.467 1497.5793 05:19:46.20M 2015-11-10T05:19:34.796Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.016 33.467 1497.5782 05:19:46.40M 2015-11-10T05:19:35.000Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.014 33.465 1497.5769 05:19:46.60M 2015-11-10T05:19:35.212Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.012 33.464 1497.5742 05:19:46.80M 2015-11-10T05:19:35.405Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.008 33.460 1497.5698 05:19:47.02M 2015-11-10T05:19:35.605Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.008 33.460 1497.5702 05:19:47.22M 2015-11-10T05:19:35.810Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.008 33.460 1497.5708 05:19:47.42M 2015-11-10T05:19:36.015Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.001 33.452 1497.5632 05:19:47.62M 2015-11-10T05:19:36.216Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.000 33.451 1497.5637 05:19:47.82M 2015-11-10T05:19:36.421Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.999 33.450 1497.5647 05:19:48.04M 2015-11-10T05:19:36.626Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.998 33.450 1497.5640 05:19:48.24M 2015-11-10T05:19:36.826Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.998 33.449 1497.5645 05:19:48.44M 2015-11-10T05:19:37.031Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.004 33.454 1497.5721 05:19:48.63M 2015-11-10T05:19:37.251Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.006 33.456 1497.5756 05:19:48.83M 2015-11-10T05:19:37.436Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.007 33.457 1497.5778 05:19:49.07M 2015-11-10T05:19:37.636Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.008 33.458 1497.5793 05:19:49.25M 2015-11-10T05:19:37.841Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.020 33.469 1497.5918 05:19:49.45M 2015-11-10T05:19:38.046Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.021 33.470 1497.5936 05:19:49.65M 2015-11-10T05:19:38.251Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.021 33.470 1497.5950 05:19:49.85M 2015-11-10T05:19:38.451Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.022 33.470 1497.5958 05:19:50.07M 2015-11-10T05:19:38.656Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.022 33.470 1497.5966 05:19:50.27M 2015-11-10T05:19:38.861Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.021 33.470 1497.5957 05:19:50.47M 2015-11-10T05:19:39.061Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.022 33.470 1497.5957 05:19:50.67M 2015-11-10T05:19:39.261Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.023 33.471 1497.5958 05:19:50.87M 2015-11-10T05:19:39.466Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.023 33.471 1497.5955 05:19:51.08M 2015-11-10T05:19:39.671Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.022 33.471 1497.5947 05:19:51.28M 2015-11-10T05:19:39.876Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.023 33.471 1497.5935 05:19:51.48M 2015-11-10T05:19:40.076Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.023 33.472 1497.5928 05:19:51.68M 2015-11-10T05:19:40.281Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.024 33.473 1497.5924 05:19:51.88M 2015-11-10T05:19:40.481Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.025 33.474 1497.5923 05:19:52.10M 2015-11-10T05:19:40.686Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.045 33.493 1497.6134 05:19:52.30M 2015-11-10T05:19:40.886Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.047 33.496 1497.6162 05:19:52.49M 2015-11-10T05:19:41.091Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.051 33.499 1497.6191 05:19:52.69M 2015-11-10T05:19:41.296Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.071 33.519 1497.6409 05:19:52.89M 2015-11-10T05:19:41.496Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.073 33.521 1497.6422 05:19:53.11M 2015-11-10T05:19:41.716Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.095 33.542 1497.6661 05:19:53.31M 2015-11-10T05:19:41.906Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.097 33.543 1497.6680 05:19:53.53M 2015-11-10T05:19:42.106Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.098 33.545 1497.6685 05:19:53.71M 2015-11-10T05:19:42.306Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.096 33.543 1497.6665 05:19:53.91M 2015-11-10T05:19:42.511Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.097 33.544 1497.6667 05:19:54.13M 2015-11-10T05:19:42.716Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.098 33.545 1497.6686 05:19:54.32M 2015-11-10T05:19:42.916Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.097 33.544 1497.6691 05:19:54.53M 2015-11-10T05:19:43.121Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.089 33.536 1497.6614 05:19:54.72M 2015-11-10T05:19:43.326Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.089 33.536 1497.6622 05:19:54.92M 2015-11-10T05:19:43.526Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.089 33.535 1497.6628 05:19:55.14M 2015-11-10T05:19:43.731Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.088 33.535 1497.6625 05:19:55.34M 2015-11-10T05:19:43.936Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.088 33.534 1497.6625 05:19:55.54M 2015-11-10T05:19:44.136Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.088 33.534 1497.6630 05:19:55.74M 2015-11-10T05:19:44.341Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.088 33.534 1497.6641 05:19:55.94M 2015-11-10T05:19:44.541Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.085 33.532 1497.6605 05:19:56.16M 2015-11-10T05:19:44.791Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.085 33.531 1497.6614 05:19:56.36M 2015-11-10T05:19:44.951Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.084 33.531 1497.6625 05:19:56.60M 2015-11-10T05:19:45.151Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.084 33.531 1497.6632 05:19:56.75M 2015-11-10T05:19:45.356Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.085 33.531 1497.6647 05:19:56.95M 2015-11-10T05:19:45.556Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.085 33.531 1497.6661 05:19:57.17M 2015-11-10T05:19:45.761Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.086 33.532 1497.6671 05:19:57.37M 2015-11-10T05:19:45.966Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.085 33.532 1497.6674 05:19:57.57M 2015-11-10T05:19:46.181Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.086 33.533 1497.6688 05:19:57.77M 2015-11-10T05:19:46.366Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.088 33.534 1497.6704 05:19:58.00M 2015-11-10T05:19:46.571Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.088 33.535 1497.6710 05:19:58.18M 2015-11-10T05:19:46.776Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.089 33.535 1497.6715 05:19:58.39M 2015-11-10T05:19:46.981Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.090 33.536 1497.6732 05:19:58.58M 2015-11-10T05:19:47.181Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.092 33.538 1497.6752 05:19:58.78M 2015-11-10T05:19:47.386Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.093 33.539 1497.6776 05:19:59.00M 2015-11-10T05:19:47.591Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.095 33.541 1497.6804 05:19:59.20M 2015-11-10T05:19:47.791Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.112 33.557 1497.6986 05:19:59.40M 2015-11-10T05:19:47.996Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.113 33.559 1497.6992 05:19:59.60M 2015-11-10T05:19:48.196Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.131 33.575 1497.7191 05:19:59.80M 2015-11-10T05:19:48.401Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.132 33.577 1497.7185 05:20:00.02M 2015-11-10T05:19:48.601Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.132 33.577 1497.7192 05:20:00.22M 2015-11-10T05:19:48.806Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.133 33.577 1497.7190 05:20:00.42M 2015-11-10T05:19:49.006Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.133 33.578 1497.7178 05:20:00.62M 2015-11-10T05:19:49.211Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.132 33.577 1497.7167 05:20:00.81M 2015-11-10T05:19:49.416Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.131 33.576 1497.7147 05:20:01.03M 2015-11-10T05:19:49.616Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.129 33.574 1497.7124 05:20:01.23M 2015-11-10T05:19:49.821Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.126 33.571 1497.7091 05:20:01.43M 2015-11-10T05:19:50.026Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.123 33.568 1497.7047 05:20:01.63M 2015-11-10T05:19:50.226Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.092 33.539 1497.6687 05:20:01.83M 2015-11-10T05:19:50.431Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.089 33.535 1497.6646 05:20:02.05M 2015-11-10T05:19:50.651Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.085 33.532 1497.6595 05:20:02.25M 2015-11-10T05:19:50.836Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.096 33.542 1497.6710 05:20:02.46M 2015-11-10T05:19:51.041Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.106 33.552 1497.6830 05:20:02.65M 2015-11-10T05:19:51.241Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.139 33.584 1497.7194 05:20:02.84M 2015-11-10T05:19:51.446Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.139 33.584 1497.7189 05:20:03.06M 2015-11-10T05:19:51.646Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.134 33.580 1497.7131 05:20:03.26M 2015-11-10T05:19:51.851Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.133 33.579 1497.7113 05:20:03.46M 2015-11-10T05:19:52.056Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.132 33.577 1497.7102 05:20:03.66M 2015-11-10T05:19:52.256Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.131 33.576 1497.7089 05:20:03.86M 2015-11-10T05:19:52.466Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.130 33.576 1497.7074 05:20:04.08M 2015-11-10T05:19:52.666Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.108 33.554 1497.6827 05:20:04.28M 2015-11-10T05:19:52.861Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.101 33.548 1497.6743 05:20:04.48M 2015-11-10T05:19:53.066Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.100 33.547 1497.6733 05:20:04.67M 2015-11-10T05:19:53.271Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.098 33.546 1497.6718 05:20:04.87M 2015-11-10T05:19:53.471Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.097 33.544 1497.6698 05:20:05.09M 2015-11-10T05:19:53.681Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.095 33.542 1497.6675 05:20:05.29M 2015-11-10T05:19:53.881Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.091 33.539 1497.6624 05:20:05.49M 2015-11-10T05:19:54.081Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.091 33.538 1497.6630 05:20:05.69M 2015-11-10T05:19:54.295Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.091 33.539 1497.6648 05:20:05.89M 2015-11-10T05:19:54.491Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.092 33.539 1497.6671 05:20:06.11M 2015-11-10T05:19:54.691Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.092 33.539 1497.6685 05:20:06.31M 2015-11-10T05:19:54.896Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.092 33.539 1497.6687 05:20:06.50M 2015-11-10T05:19:55.116Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.093 33.540 1497.6688 05:20:06.70M 2015-11-10T05:19:55.301Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.093 33.540 1497.6692 05:20:06.92M 2015-11-10T05:19:55.501Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.097 33.544 1497.6747 05:20:07.12M 2015-11-10T05:19:55.706Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.098 33.544 1497.6753 05:20:07.32M 2015-11-10T05:19:55.911Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.114 33.559 1497.6932 05:20:07.52M 2015-11-10T05:19:56.116Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.116 33.562 1497.6952 05:20:07.72M 2015-11-10T05:19:56.316Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.123 33.569 1497.7034 05:20:07.92M 2015-11-10T05:19:56.521Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.123 33.569 1497.7028 05:20:08.14M 2015-11-10T05:19:56.726Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.122 33.568 1497.7012 05:20:08.34M 2015-11-10T05:19:56.927Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.120 33.567 1497.6989 05:20:08.54M 2015-11-10T05:19:57.132Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.119 33.565 1497.6975 05:20:08.73M 2015-11-10T05:19:57.331Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.118 33.564 1497.6960 05:20:08.93M 2015-11-10T05:19:57.537Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.116 33.563 1497.6931 05:20:09.15M 2015-11-10T05:19:57.741Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.113 33.561 1497.6904 05:20:09.35M 2015-11-10T05:19:57.941Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.111 33.559 1497.6879 05:20:09.55M 2015-11-10T05:19:58.146Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.109 33.556 1497.6853 05:20:09.75M 2015-11-10T05:19:58.347Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.107 33.554 1497.6830 05:20:09.95M 2015-11-10T05:19:58.551Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.105 33.553 1497.6816 05:20:10.17M 2015-11-10T05:19:58.757Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.104 33.552 1497.6804 05:20:10.37M 2015-11-10T05:19:58.993Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.104 33.552 1497.6810 05:20:10.57M 2015-11-10T05:19:59.161Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.106 33.553 1497.6833 05:20:10.76M 2015-11-10T05:19:59.361Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.126 33.572 1497.7076 05:20:10.96M 2015-11-10T05:19:59.582Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.126 33.572 1497.7096 05:20:11.18M 2015-11-10T05:19:59.767Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.127 33.573 1497.7106 05:20:11.40M