2015-11-10T05:18:00.186Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.982 33.434 1497.5437 05:18:11.78M 2015-11-10T05:18:00.386Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.982 33.434 1497.5437 05:18:12.00M 2015-11-10T05:18:00.591Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.982 33.434 1497.5426 05:18:12.20M 2015-11-10T05:18:00.796Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.982 33.434 1497.5421 05:18:12.40M 2015-11-10T05:18:00.996Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.983 33.435 1497.5427 05:18:12.60M 2015-11-10T05:18:01.196Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.983 33.435 1497.5437 05:18:12.80M 2015-11-10T05:18:01.401Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.983 33.435 1497.5438 05:18:13.01M 2015-11-10T05:18:01.607Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.983 33.435 1497.5432 05:18:13.21M 2015-11-10T05:18:01.812Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.983 33.435 1497.5427 05:18:13.41M 2015-11-10T05:18:02.012Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.984 33.436 1497.5417 05:18:13.61M 2015-11-10T05:18:02.217Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.984 33.436 1497.5414 05:18:13.81M 2015-11-10T05:18:02.422Z|I-OCEAN7-304-XXXX| 28.03 12.627 38.984 33.437 1497.5413 05:18:14.03M 2015-11-10T05:18:02.622Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.006 33.458 1497.5669 05:18:14.23M 2015-11-10T05:18:02.827Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.032 33.482 1497.5956 05:18:14.43M 2015-11-10T05:18:03.027Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.032 33.482 1497.5968 05:18:14.63M 2015-11-10T05:18:03.277Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.032 33.482 1497.5972 05:18:14.83M 2015-11-10T05:18:03.452Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.032 33.483 1497.5974 05:18:15.09M 2015-11-10T05:18:03.637Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.033 33.483 1497.5986 05:18:15.26M 2015-11-10T05:18:03.837Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.034 33.484 1497.6013 05:18:15.44M 2015-11-10T05:18:04.042Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.035 33.485 1497.6033 05:18:15.64M 2015-11-10T05:18:04.247Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.036 33.486 1497.6052 05:18:15.84M 2015-11-10T05:18:04.447Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.038 33.487 1497.6066 05:18:16.06M 2015-11-10T05:18:04.652Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.039 33.488 1497.6085 05:18:16.26M 2015-11-10T05:18:04.852Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.040 33.489 1497.6104 05:18:16.46M 2015-11-10T05:18:05.057Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.041 33.490 1497.6124 05:18:16.66M 2015-11-10T05:18:05.257Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.043 33.491 1497.6144 05:18:16.86M 2015-11-10T05:18:05.462Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.044 33.492 1497.6147 05:18:17.07M 2015-11-10T05:18:05.673Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.045 33.493 1497.6156 05:18:17.27M 2015-11-10T05:18:05.867Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.055 33.502 1497.6281 05:18:17.47M 2015-11-10T05:18:06.073Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.056 33.503 1497.6287 05:18:17.67M 2015-11-10T05:18:06.277Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.057 33.505 1497.6299 05:18:17.87M 2015-11-10T05:18:06.477Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.058 33.506 1497.6311 05:18:18.09M 2015-11-10T05:18:06.682Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.059 33.507 1497.6317 05:18:18.29M 2015-11-10T05:18:06.882Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.055 33.503 1497.6259 05:18:18.49M 2015-11-10T05:18:07.087Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.054 33.502 1497.6245 05:18:18.69M 2015-11-10T05:18:07.292Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.053 33.501 1497.6237 05:18:18.89M 2015-11-10T05:18:07.492Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.051 33.500 1497.6226 05:18:19.11M 2015-11-10T05:18:07.697Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.052 33.500 1497.6238 05:18:19.30M 2015-11-10T05:18:07.917Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.052 33.500 1497.6240 05:18:19.50M 2015-11-10T05:18:08.102Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.053 33.501 1497.6250 05:18:19.72M 2015-11-10T05:18:08.352Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.054 33.502 1497.6256 05:18:19.90M 2015-11-10T05:18:08.512Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.054 33.503 1497.6257 05:18:20.17M 2015-11-10T05:18:08.712Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.055 33.504 1497.6260 05:18:20.32M 2015-11-10T05:18:08.912Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.057 33.506 1497.6282 05:18:20.52M 2015-11-10T05:18:09.117Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.041 33.491 1497.6099 05:18:20.72M 2015-11-10T05:18:09.322Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.031 33.481 1497.5989 05:18:20.92M 2015-11-10T05:18:09.527Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.937 33.391 1497.4921 05:18:21.14M 2015-11-10T05:18:09.722Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.901 33.357 1497.4517 05:18:21.34M 2015-11-10T05:18:09.932Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.901 33.356 1497.4519 05:18:21.53M 2015-11-10T05:18:10.132Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.889 33.345 1497.4393 05:18:21.73M 2015-11-10T05:18:10.337Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.888 33.344 1497.4374 05:18:21.93M 2015-11-10T05:18:10.537Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.886 33.343 1497.4348 05:18:22.15M 2015-11-10T05:18:10.747Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.899 33.355 1497.4487 05:18:22.35M 2015-11-10T05:18:10.947Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.920 33.376 1497.4718 05:18:22.55M 2015-11-10T05:18:11.153Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.946 33.400 1497.5011 05:18:22.75M 2015-11-10T05:18:11.353Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.946 33.400 1497.5011 05:18:22.95M 2015-11-10T05:18:11.557Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.947 33.401 1497.5022 05:18:23.17M 2015-11-10T05:18:11.762Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.948 33.401 1497.5029 05:18:23.37M 2015-11-10T05:18:11.962Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.948 33.402 1497.5037 05:18:23.57M 2015-11-10T05:18:12.162Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.948 33.402 1497.5037 05:18:23.76M 2015-11-10T05:18:12.382Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.948 33.402 1497.5040 05:18:23.96M 2015-11-10T05:18:12.567Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.961 33.414 1497.5193 05:18:24.20M 2015-11-10T05:18:12.772Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.979 33.431 1497.5383 05:18:24.38M 2015-11-10T05:18:12.977Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.014 33.465 1497.5782 05:18:24.58M 2015-11-10T05:18:13.177Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.039 33.488 1497.6067 05:18:24.78M 2015-11-10T05:18:13.427Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.049 33.498 1497.6174 05:18:25.00M 2015-11-10T05:18:13.587Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.050 33.500 1497.6188 05:18:25.24M 2015-11-10T05:18:13.787Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.067 33.516 1497.6373 05:18:25.39M 2015-11-10T05:18:13.992Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.067 33.516 1497.6365 05:18:25.59M 2015-11-10T05:18:14.192Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.054 33.503 1497.6202 05:18:25.79M 2015-11-10T05:18:14.397Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.039 33.490 1497.6039 05:18:26.01M 2015-11-10T05:18:14.597Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.025 33.476 1497.5868 05:18:26.21M 2015-11-10T05:18:14.802Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.024 33.475 1497.5854 05:18:26.41M 2015-11-10T05:18:15.007Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.025 33.476 1497.5875 05:18:26.61M 2015-11-10T05:18:15.207Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.026 33.477 1497.5894 05:18:26.81M 2015-11-10T05:18:15.433Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.027 33.477 1497.5909 05:18:27.03M 2015-11-10T05:18:15.612Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.027 33.478 1497.5912 05:18:27.23M 2015-11-10T05:18:15.817Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.027 33.478 1497.5916 05:18:27.42M 2015-11-10T05:18:16.022Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.997 33.449 1497.5577 05:18:27.62M 2015-11-10T05:18:16.233Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.992 33.443 1497.5514 05:18:27.82M 2015-11-10T05:18:16.427Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.991 33.443 1497.5511 05:18:28.04M 2015-11-10T05:18:16.632Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.990 33.441 1497.5508 05:18:28.24M 2015-11-10T05:18:16.852Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.939 33.393 1497.4941 05:18:28.44M 2015-11-10T05:18:17.037Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.903 33.359 1497.4542 05:18:28.66M 2015-11-10T05:18:17.237Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.880 33.336 1497.4276 05:18:28.84M 2015-11-10T05:18:17.442Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.881 33.337 1497.4282 05:18:29.05M 2015-11-10T05:18:17.642Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.881 33.337 1497.4293 05:18:29.26M 2015-11-10T05:18:17.847Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.881 33.337 1497.4301 05:18:29.45M 2015-11-10T05:18:18.052Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.874 33.330 1497.4215 05:18:29.65M 2015-11-10T05:18:18.257Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.874 33.330 1497.4215 05:18:29.85M 2015-11-10T05:18:18.502Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.882 33.338 1497.4313 05:18:30.07M 2015-11-10T05:18:18.662Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.884 33.339 1497.4333 05:18:30.31M 2015-11-10T05:18:18.862Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.866 33.322 1497.4136 05:18:30.47M 2015-11-10T05:18:19.062Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.857 33.314 1497.4041 05:18:30.67M 2015-11-10T05:18:19.273Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.844 33.301 1497.3890 05:18:30.87M 2015-11-10T05:18:19.473Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.843 33.300 1497.3888 05:18:31.08M 2015-11-10T05:18:19.677Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.842 33.300 1497.3884 05:18:31.29M 2015-11-10T05:18:19.877Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.849 33.306 1497.3961 05:18:31.48M 2015-11-10T05:18:20.113Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.868 33.324 1497.4175 05:18:31.68M 2015-11-10T05:18:20.287Z|I-OCEAN7-304-XXXX| 28.28 12.630 38.904 33.358 1497.4597 05:18:31.88M 2015-11-10T05:18:20.487Z|I-OCEAN7-304-XXXX| 28.28 12.630 38.904 33.358 1497.4604 05:18:32.10M 2015-11-10T05:18:20.692Z|I-OCEAN7-304-XXXX| 28.25 12.630 38.904 33.358 1497.4612 05:18:32.30M 2015-11-10T05:18:20.892Z|I-OCEAN7-304-XXXX| 28.28 12.630 38.904 33.357 1497.4612 05:18:32.50M 2015-11-10T05:18:21.097Z|I-OCEAN7-304-XXXX| 28.29 12.630 38.909 33.363 1497.4679 05:18:32.70M 2015-11-10T05:18:21.312Z|I-OCEAN7-304-XXXX| 28.29 12.630 38.936 33.388 1497.4980 05:18:32.90M 2015-11-10T05:18:21.502Z|I-OCEAN7-304-XXXX| 28.30 12.630 38.936 33.388 1497.4983 05:18:33.13M 2015-11-10T05:18:21.707Z|I-OCEAN7-304-XXXX| 28.30 12.630 38.945 33.397 1497.5090 05:18:33.31M 2015-11-10T05:18:21.912Z|I-OCEAN7-304-XXXX| 28.27 12.630 38.976 33.426 1497.5435 05:18:33.51M 2015-11-10T05:18:22.112Z|I-OCEAN7-304-XXXX| 28.27 12.630 38.983 33.433 1497.5518 05:18:33.71M 2015-11-10T05:18:22.317Z|I-OCEAN7-304-XXXX| 28.33 12.630 38.984 33.434 1497.5532 05:18:33.91M 2015-11-10T05:18:22.517Z|I-OCEAN7-304-XXXX| 28.33 12.630 38.984 33.434 1497.5538 05:18:34.13M 2015-11-10T05:18:22.722Z|I-OCEAN7-304-XXXX| 28.33 12.631 38.985 33.434 1497.5548 05:18:34.33M 2015-11-10T05:18:22.922Z|I-OCEAN7-304-XXXX| 28.33 12.631 38.985 33.435 1497.5557 05:18:34.53M 2015-11-10T05:18:23.128Z|I-OCEAN7-304-XXXX| 28.34 12.631 38.985 33.435 1497.5560 05:18:34.73M 2015-11-10T05:18:23.327Z|I-OCEAN7-304-XXXX| 28.31 12.630 38.986 33.436 1497.5562 05:18:34.93M 2015-11-10T05:18:23.577Z|I-OCEAN7-304-XXXX| 28.31 12.630 38.987 33.437 1497.5565 05:18:35.14M 2015-11-10T05:18:23.737Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.020 33.469 1497.5930 05:18:35.39M 2015-11-10T05:18:23.938Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.020 33.469 1497.5925 05:18:35.54M 2015-11-10T05:18:24.142Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.028 33.476 1497.6002 05:18:35.74M 2015-11-10T05:18:24.342Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.029 33.477 1497.6006 05:18:35.94M 2015-11-10T05:18:24.552Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.029 33.478 1497.6013 05:18:36.16M 2015-11-10T05:18:24.753Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.025 33.474 1497.5956 05:18:36.36M 2015-11-10T05:18:24.953Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.024 33.473 1497.5927 05:18:36.56M 2015-11-10T05:18:25.158Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.022 33.472 1497.5906 05:18:36.76M 2015-11-10T05:18:25.362Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.021 33.471 1497.5879 05:18:36.96M 2015-11-10T05:18:25.563Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.023 33.473 1497.5894 05:18:37.18M 2015-11-10T05:18:25.783Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.023 33.473 1497.5887 05:18:37.37M 2015-11-10T05:18:25.968Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.012 33.463 1497.5754 05:18:37.59M 2015-11-10T05:18:26.173Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.002 33.453 1497.5632 05:18:37.77M 2015-11-10T05:18:26.377Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.000 33.452 1497.5609 05:18:37.97M 2015-11-10T05:18:26.578Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.999 33.450 1497.5598 05:18:38.19M 2015-11-10T05:18:26.783Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.997 33.449 1497.5579 05:18:38.39M 2015-11-10T05:18:26.983Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.996 33.448 1497.5562 05:18:38.59M 2015-11-10T05:18:27.188Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.995 33.447 1497.5544 05:18:38.79M 2015-11-10T05:18:27.393Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.994 33.446 1497.5519 05:18:39.01M 2015-11-10T05:18:27.593Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.993 33.445 1497.5513 05:18:39.21M 2015-11-10T05:18:27.798Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.993 33.446 1497.5518 05:18:39.40M 2015-11-10T05:18:27.998Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.994 33.447 1497.5531 05:18:39.60M 2015-11-10T05:18:28.203Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.995 33.447 1497.5563 05:18:39.80M 2015-11-10T05:18:28.403Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.996 33.447 1497.5571 05:18:40.02M 2015-11-10T05:18:28.658Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.996 33.448 1497.5579 05:18:40.22M 2015-11-10T05:18:28.813Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.997 33.448 1497.5594 05:18:40.46M 2015-11-10T05:18:29.013Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.997 33.448 1497.5594 05:18:40.62M 2015-11-10T05:18:29.225Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.997 33.448 1497.5599 05:18:40.82M 2015-11-10T05:18:29.423Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.005 33.456 1497.5691 05:18:41.03M 2015-11-10T05:18:29.623Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.006 33.457 1497.5698 05:18:41.23M 2015-11-10T05:18:29.828Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.006 33.457 1497.5710 05:18:41.43M 2015-11-10T05:18:30.033Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.007 33.458 1497.5721 05:18:41.63M 2015-11-10T05:18:30.248Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.007 33.457 1497.5719 05:18:41.83M 2015-11-10T05:18:30.438Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.006 33.456 1497.5703 05:18:42.07M 2015-11-10T05:18:30.638Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.006 33.456 1497.5702 05:18:42.25M 2015-11-10T05:18:30.843Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.005 33.455 1497.5695 05:18:42.45M 2015-11-10T05:18:31.048Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.001 33.452 1497.5652 05:18:42.65M 2015-11-10T05:18:31.248Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.001 33.452 1497.5653 05:18:42.85M 2015-11-10T05:18:31.453Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.010 33.461 1497.5758 05:18:43.07M 2015-11-10T05:18:31.653Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.011 33.462 1497.5767 05:18:43.26M 2015-11-10T05:18:31.853Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.013 33.464 1497.5784 05:18:43.46M 2015-11-10T05:18:32.058Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.015 33.465 1497.5795 05:18:43.66M 2015-11-10T05:18:32.263Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.017 33.467 1497.5818 05:18:43.86M 2015-11-10T05:18:32.468Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.016 33.467 1497.5819 05:18:44.08M 2015-11-10T05:18:32.673Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.000 33.452 1497.5648 05:18:44.28M 2015-11-10T05:18:32.873Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.983 33.435 1497.5449 05:18:44.48M 2015-11-10T05:18:33.078Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.982 33.434 1497.5438 05:18:44.68M 2015-11-10T05:18:33.313Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.968 33.421 1497.5273 05:18:44.88M 2015-11-10T05:18:33.483Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.953 33.407 1497.5106 05:18:45.10M 2015-11-10T05:18:33.728Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.952 33.406 1497.5107 05:18:45.30M 2015-11-10T05:18:33.888Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.952 33.405 1497.5100 05:18:45.54M 2015-11-10T05:18:34.088Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.951 33.405 1497.5099 05:18:45.69M 2015-11-10T05:18:34.293Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.951 33.405 1497.5090 05:18:45.89M 2015-11-10T05:18:34.498Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.951 33.405 1497.5098 05:18:46.11M 2015-11-10T05:18:34.718Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.952 33.405 1497.5104 05:18:46.31M 2015-11-10T05:18:34.903Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.952 33.405 1497.5111 05:18:46.52M 2015-11-10T05:18:35.108Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.952 33.405 1497.5126 05:18:46.71M 2015-11-10T05:18:35.308Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.952 33.405 1497.5129 05:18:46.91M 2015-11-10T05:18:35.513Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.952 33.406 1497.5129 05:18:47.12M 2015-11-10T05:18:35.713Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.952 33.405 1497.5129 05:18:47.32M 2015-11-10T05:18:35.918Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.952 33.405 1497.5137 05:18:47.52M 2015-11-10T05:18:36.123Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.952 33.405 1497.5131 05:18:47.72M 2015-11-10T05:18:36.328Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.953 33.406 1497.5150 05:18:47.92M 2015-11-10T05:18:36.528Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.951 33.403 1497.5111 05:18:48.14M 2015-11-10T05:18:36.733Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.950 33.402 1497.5104 05:18:48.34M 2015-11-10T05:18:36.933Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.949 33.402 1497.5094 05:18:48.54M 2015-11-10T05:18:37.138Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.948 33.401 1497.5074 05:18:48.74M 2015-11-10T05:18:37.338Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.946 33.399 1497.5052 05:18:48.94M 2015-11-10T05:18:37.543Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.945 33.398 1497.5027 05:18:49.16M 2015-11-10T05:18:37.748Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.947 33.400 1497.5035 05:18:49.35M 2015-11-10T05:18:37.948Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.948 33.400 1497.5046 05:18:49.55M 2015-11-10T05:18:38.148Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.948 33.401 1497.5057 05:18:49.75M 2015-11-10T05:18:38.353Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.949 33.401 1497.5056 05:18:49.95M 2015-11-10T05:18:38.558Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.949 33.401 1497.5060 05:18:50.17M 2015-11-10T05:18:38.758Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.950 33.402 1497.5073 05:18:50.37M 2015-11-10T05:18:38.963Z|I-OCEAN7-304-XXXX| 27.90 12.630 38.951 33.403 1497.5085 05:18:50.57M 2015-11-10T05:18:39.183Z|I-OCEAN7-304-XXXX| 27.90 12.630 38.952 33.404 1497.5096 05:18:50.77M 2015-11-10T05:18:39.368Z|I-OCEAN7-304-XXXX| 27.90 12.630 38.952 33.404 1497.5105 05:18:51.00M 2015-11-10T05:18:39.573Z|I-OCEAN7-304-XXXX| 27.85 12.630 38.953 33.405 1497.5098 05:18:51.18M 2015-11-10T05:18:39.773Z|I-OCEAN7-304-XXXX| 27.88 12.630 38.953 33.405 1497.5101 05:18:51.38M 2015-11-10T05:18:39.978Z|I-OCEAN7-304-XXXX| 27.88 12.630 38.953 33.405 1497.5105 05:18:51.58M 2015-11-10T05:18:40.178Z|I-OCEAN7-304-XXXX| 27.88 12.630 38.954 33.406 1497.5116 05:18:51.78M 2015-11-10T05:18:40.388Z|I-OCEAN7-304-XXXX| 27.93 12.630 38.955 33.407 1497.5137 05:18:52.00M 2015-11-10T05:18:40.588Z|I-OCEAN7-304-XXXX| 27.90 12.630 38.956 33.407 1497.5145 05:18:52.20M 2015-11-10T05:18:40.793Z|I-OCEAN7-304-XXXX| 27.93 12.630 38.957 33.409 1497.5162 05:18:52.40M 2015-11-10T05:18:40.993Z|I-OCEAN7-304-XXXX| 27.94 12.630 38.958 33.410 1497.5170 05:18:52.60M 2015-11-10T05:18:41.198Z|I-OCEAN7-304-XXXX| 27.97 12.630 38.958 33.410 1497.5176 05:18:52.80M 2015-11-10T05:18:41.403Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.959 33.411 1497.5184 05:18:53.02M 2015-11-10T05:18:41.603Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.960 33.412 1497.5188 05:18:53.22M 2015-11-10T05:18:41.808Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.961 33.413 1497.5189 05:18:53.41M 2015-11-10T05:18:42.008Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.961 33.414 1497.5205 05:18:53.61M 2015-11-10T05:18:42.213Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.962 33.415 1497.5231 05:18:53.81M 2015-11-10T05:18:42.413Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.964 33.416 1497.5247 05:18:54.03M 2015-11-10T05:18:42.618Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.964 33.416 1497.5271 05:18:54.23M 2015-11-10T05:18:42.818Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.965 33.417 1497.5289 05:18:54.43M 2015-11-10T05:18:43.023Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.966 33.419 1497.5262 05:18:54.63M 2015-11-10T05:18:43.228Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.967 33.420 1497.5273 05:18:54.83M 2015-11-10T05:18:43.433Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.968 33.420 1497.5283 05:18:55.05M 2015-11-10T05:18:43.648Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.967 33.420 1497.5289 05:18:55.24M 2015-11-10T05:18:43.838Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.968 33.421 1497.5283 05:18:55.46M 2015-11-10T05:18:44.038Z|I-OCEAN7-304-XXXX| 28.31 12.630 38.967 33.418 1497.5343 05:18:55.64M 2015-11-10T05:18:44.243Z|I-OCEAN7-304-XXXX| 28.32 12.631 38.968 33.418 1497.5355 05:18:55.84M 2015-11-10T05:18:44.443Z|I-OCEAN7-304-XXXX| 28.28 12.631 38.968 33.418 1497.5359 05:18:56.06M 2015-11-10T05:18:44.648Z|I-OCEAN7-304-XXXX| 28.27 12.631 38.968 33.418 1497.5364 05:18:56.26M 2015-11-10T05:18:44.848Z|I-OCEAN7-304-XXXX| 28.27 12.631 38.968 33.418 1497.5359 05:18:56.46M 2015-11-10T05:18:45.053Z|I-OCEAN7-304-XXXX| 28.27 12.631 38.967 33.417 1497.5356 05:18:56.66M 2015-11-10T05:18:45.258Z|I-OCEAN7-304-XXXX| 28.22 12.631 38.967 33.417 1497.5338 05:18:56.86M 2015-11-10T05:18:45.463Z|I-OCEAN7-304-XXXX| 28.19 12.631 38.965 33.415 1497.5316 05:18:57.08M 2015-11-10T05:18:45.663Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.964 33.415 1497.5278 05:18:57.27M 2015-11-10T05:18:45.868Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.963 33.414 1497.5258 05:18:57.47M 2015-11-10T05:18:46.068Z|I-OCEAN7-304-XXXX| 28.07 12.630 38.963 33.414 1497.5243 05:18:57.67M 2015-11-10T05:18:46.273Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.963 33.414 1497.5226 05:18:57.87M 2015-11-10T05:18:46.478Z|I-OCEAN7-304-XXXX| 27.96 12.629 38.963 33.415 1497.5214 05:18:58.09M 2015-11-10T05:18:46.678Z|I-OCEAN7-304-XXXX| 27.96 12.629 38.963 33.416 1497.5208 05:18:58.29M 2015-11-10T05:18:46.884Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.964 33.416 1497.5194 05:18:58.49M 2015-11-10T05:18:47.084Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.965 33.417 1497.5198 05:18:58.69M 2015-11-10T05:18:47.289Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.965 33.418 1497.5204 05:18:58.89M 2015-11-10T05:18:47.494Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.965 33.418 1497.5195 05:18:59.10M 2015-11-10T05:18:47.705Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.965 33.418 1497.5197 05:18:59.30M 2015-11-10T05:18:47.898Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.964 33.417 1497.5192 05:18:59.50M 2015-11-10T05:18:48.119Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.964 33.417 1497.5189 05:18:59.70M 2015-11-10T05:18:48.303Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.964 33.417 1497.5192 05:18:59.92M 2015-11-10T05:18:48.513Z|I-OCEAN7-304-XXXX| 27.92 12.629 38.963 33.416 1497.5195 05:19:00.12M 2015-11-10T05:18:48.709Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.963 33.416 1497.5209 05:19:00.32M 2015-11-10T05:18:48.959Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.963 33.415 1497.5200 05:19:00.52M 2015-11-10T05:18:49.113Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.963 33.415 1497.5206 05:19:00.76M 2015-11-10T05:18:49.319Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.962 33.415 1497.5203 05:19:00.91M 2015-11-10T05:18:49.524Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.965 33.417 1497.5248 05:19:01.14M 2015-11-10T05:18:49.724Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.966 33.418 1497.5271 05:19:01.33M 2015-11-10T05:18:49.929Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.967 33.419 1497.5297 05:19:01.53M 2015-11-10T05:18:50.129Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.969 33.421 1497.5327 05:19:01.73M 2015-11-10T05:18:50.329Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.969 33.421 1497.5331 05:19:01.93M 2015-11-10T05:18:50.534Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.969 33.421 1497.5332 05:19:02.15M 2015-11-10T05:18:50.739Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.969 33.421 1497.5327 05:19:02.35M 2015-11-10T05:18:50.943Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.969 33.421 1497.5336 05:19:02.55M 2015-11-10T05:18:51.144Z|I-OCEAN7-304-XXXX| 28.37 12.629 38.970 33.421 1497.5350 05:19:02.75M 2015-11-10T05:18:51.349Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.969 33.420 1497.5338 05:19:02.95M 2015-11-10T05:18:51.554Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.968 33.419 1497.5323 05:19:03.16M 2015-11-10T05:18:51.755Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.967 33.419 1497.5316 05:19:03.36M 2015-11-10T05:18:51.959Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.966 33.418 1497.5311 05:19:03.56M 2015-11-10T05:18:52.159Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.966 33.417 1497.5300 05:19:03.76M 2015-11-10T05:18:52.359Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.967 33.418 1497.5310 05:19:03.96M 2015-11-10T05:18:52.584Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.967 33.419 1497.5306 05:19:04.18M 2015-11-10T05:18:52.769Z|I-OCEAN7-304-XXXX| 28.32 12.629 38.966 33.418 1497.5300 05:19:04.39M 2015-11-10T05:18:52.974Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.967 33.419 1497.5295 05:19:04.58M 2015-11-10T05:18:53.174Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.967 33.419 1497.5293 05:19:04.78M 2015-11-10T05:18:53.379Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.968 33.420 1497.5300 05:19:05.98M 2015-11-10T05:18:53.584Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.969 33.421 1497.5319 05:19:05.19M 2015-11-10T05:18:53.784Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.970 33.421 1497.5322 05:19:05.39M 2015-11-10T05:18:53.989Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.970 33.421 1497.5319 05:19:05.59M 2015-11-10T05:18:54.189Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.969 33.421 1497.5317 05:19:05.79M 2015-11-10T05:18:54.394Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.969 33.421 1497.5320 05:19:06.01M 2015-11-10T05:18:54.594Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.969 33.421 1497.5320 05:19:06.21M 2015-11-10T05:18:54.799Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.969 33.420 1497.5310 05:19:06.40M 2015-11-10T05:18:54.999Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.968 33.420 1497.5293 05:19:06.61M 2015-11-10T05:18:55.208Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.968 33.419 1497.5288 05:19:06.80M 2015-11-10T05:18:55.409Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.968 33.419 1497.5286 05:19:07.02M 2015-11-10T05:18:55.614Z|I-OCEAN7-304-XXXX| 28.05 12.630 38.967 33.418 1497.5280 05:19:07.22M 2015-11-10T05:18:55.814Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.967 33.419 1497.5280 05:19:07.42M 2015-11-10T05:18:56.019Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.967 33.419 1497.5275 05:19:07.62M 2015-11-10T05:18:56.219Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.967 33.419 1497.5266 05:19:07.82M 2015-11-10T05:18:56.424Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.967 33.419 1497.5267 05:19:08.04M 2015-11-10T05:18:56.629Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.967 33.419 1497.5267 05:19:08.24M 2015-11-10T05:18:56.833Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.968 33.420 1497.5264 05:19:08.44M 2015-11-10T05:18:57.049Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.968 33.420 1497.5276 05:19:08.64M 2015-11-10T05:18:57.236Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.968 33.419 1497.5278 05:19:08.85M 2015-11-10T05:18:57.439Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.967 33.419 1497.5266 05:19:09.05M 2015-11-10T05:18:57.639Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.966 33.419 1497.5253 05:19:09.25M 2015-11-10T05:18:57.844Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.966 33.418 1497.5244 05:19:09.45M 2015-11-10T05:18:58.044Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.966 33.418 1497.5255 05:19:09.65M 2015-11-10T05:18:58.273Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.966 33.418 1497.5254 05:19:09.85M 2015-11-10T05:18:58.454Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.966 33.417 1497.5256 05:19:10.07M 2015-11-10T05:18:58.659Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.966 33.418 1497.5264 05:19:10.27M 2015-11-10T05:18:58.859Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.966 33.417 1497.5272 05:19:10.47M 2015-11-10T05:18:59.109Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.966 33.417 1497.5272 05:19:10.66M 2015-11-10T05:18:59.269Z|I-OCEAN7-304-XXXX| 28.13 12.630 38.965 33.417 1497.5275 05:19:10.91M 2015-11-10T05:18:59.469Z|I-OCEAN7-304-XXXX| 28.12 12.630 38.965 33.416 1497.5264 05:19:11.08M 2015-11-10T05:18:59.669Z|I-OCEAN7-304-XXXX| 28.14 12.630 38.964 33.416 1497.5265 05:19:11.28M 2015-11-10T05:18:59.874Z|I-OCEAN7-304-XXXX| 28.18 12.630 38.964 33.415 1497.5260 05:19:11.48M