2015-11-10T05:16:00.196Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.937 33.391 1497.4916 05:16:11.79M 2015-11-10T05:16:00.396Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.935 33.389 1497.4908 05:16:12.01M 2015-11-10T05:16:00.601Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.933 33.387 1497.4888 05:16:12.21M 2015-11-10T05:16:00.801Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.933 33.387 1497.4893 05:16:12.40M 2015-11-10T05:16:01.006Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.934 33.388 1497.4904 05:16:12.60M 2015-11-10T05:16:01.206Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.935 33.389 1497.4915 05:16:12.80M 2015-11-10T05:16:01.462Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.936 33.390 1497.4923 05:16:13.02M 2015-11-10T05:16:01.616Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.937 33.391 1497.4937 05:16:13.27M 2015-11-10T05:16:01.816Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.937 33.391 1497.4941 05:16:13.42M 2015-11-10T05:16:02.021Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.938 33.392 1497.4948 05:16:13.62M 2015-11-10T05:16:02.226Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.932 33.386 1497.4874 05:16:13.82M 2015-11-10T05:16:02.427Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.931 33.385 1497.4863 05:16:14.04M 2015-11-10T05:16:02.632Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.931 33.385 1497.4873 05:16:14.24M 2015-11-10T05:16:02.852Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.932 33.386 1497.4878 05:16:14.43M 2015-11-10T05:16:03.037Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.933 33.387 1497.4883 05:16:14.65M 2015-11-10T05:16:03.236Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.934 33.388 1497.4879 05:16:14.83M 2015-11-10T05:16:03.442Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.934 33.389 1497.4883 05:16:15.05M 2015-11-10T05:16:03.647Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.935 33.390 1497.4884 05:16:15.25M 2015-11-10T05:16:03.851Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.936 33.391 1497.4877 05:16:15.45M 2015-11-10T05:16:04.051Z|I-OCEAN7-304-XXXX| 28.11 12.627 38.937 33.392 1497.4891 05:16:15.65M 2015-11-10T05:16:04.256Z|I-OCEAN7-304-XXXX| 28.11 12.627 38.937 33.392 1497.4897 05:16:15.85M 2015-11-10T05:16:04.456Z|I-OCEAN7-304-XXXX| 28.10 12.627 38.934 33.389 1497.4860 05:16:16.07M 2015-11-10T05:16:04.662Z|I-OCEAN7-304-XXXX| 28.07 12.627 38.934 33.389 1497.4857 05:16:16.26M 2015-11-10T05:16:04.867Z|I-OCEAN7-304-XXXX| 28.02 12.627 38.934 33.389 1497.4845 05:16:16.46M 2015-11-10T05:16:05.067Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.933 33.388 1497.4833 05:16:16.66M 2015-11-10T05:16:05.267Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.932 33.387 1497.4828 05:16:16.86M 2015-11-10T05:16:05.472Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.932 33.387 1497.4823 05:16:17.08M 2015-11-10T05:16:05.677Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.932 33.387 1497.4822 05:16:17.28M 2015-11-10T05:16:05.882Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.926 33.381 1497.4762 05:16:17.48M 2015-11-10T05:16:06.082Z|I-OCEAN7-304-XXXX| 27.98 12.627 38.926 33.381 1497.4755 05:16:17.68M 2015-11-10T05:16:06.282Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.925 33.380 1497.4753 05:16:17.88M 2015-11-10T05:16:06.487Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.926 33.380 1497.4756 05:16:18.09M 2015-11-10T05:16:06.692Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.926 33.381 1497.4774 05:16:18.29M 2015-11-10T05:16:06.892Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.927 33.381 1497.4789 05:16:18.49M 2015-11-10T05:16:07.097Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.930 33.384 1497.4818 05:16:18.69M 2015-11-10T05:16:07.318Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.930 33.384 1497.4825 05:16:18.89M 2015-11-10T05:16:07.507Z|I-OCEAN7-304-XXXX| 27.96 12.629 38.930 33.384 1497.4827 05:16:19.13M 2015-11-10T05:16:07.707Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.933 33.386 1497.4869 05:16:19.31M 2015-11-10T05:16:07.907Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.933 33.387 1497.4877 05:16:19.51M 2015-11-10T05:16:08.107Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.934 33.388 1497.4897 05:16:19.70M 2015-11-10T05:16:08.317Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.932 33.386 1497.4878 05:16:19.90M 2015-11-10T05:16:08.517Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.932 33.386 1497.4875 05:16:20.13M 2015-11-10T05:16:08.722Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.932 33.386 1497.4884 05:16:20.33M 2015-11-10T05:16:08.922Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.933 33.386 1497.4879 05:16:20.52M 2015-11-10T05:16:09.128Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.933 33.387 1497.4907 05:16:20.72M 2015-11-10T05:16:09.332Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.934 33.387 1497.4918 05:16:20.92M 2015-11-10T05:16:09.537Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.935 33.388 1497.4927 05:16:21.14M 2015-11-10T05:16:09.737Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.936 33.389 1497.4944 05:16:21.34M 2015-11-10T05:16:09.942Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.936 33.390 1497.4945 05:16:21.54M 2015-11-10T05:16:10.142Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.935 33.389 1497.4937 05:16:21.74M 2015-11-10T05:16:10.347Z|I-OCEAN7-304-XXXX| 28.32 12.629 38.935 33.388 1497.4934 05:16:21.94M 2015-11-10T05:16:10.547Z|I-OCEAN7-304-XXXX| 28.32 12.629 38.925 33.378 1497.4824 05:16:22.16M 2015-11-10T05:16:10.752Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.924 33.378 1497.4825 05:16:22.35M 2015-11-10T05:16:10.957Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.924 33.378 1497.4824 05:16:22.55M 2015-11-10T05:16:11.157Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.921 33.374 1497.4784 05:16:22.75M 2015-11-10T05:16:11.362Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.921 33.374 1497.4781 05:16:22.95M 2015-11-10T05:16:11.562Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.921 33.374 1497.4796 05:16:23.17M 2015-11-10T05:16:11.782Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.921 33.375 1497.4803 05:16:23.37M 2015-11-10T05:16:11.972Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.919 33.373 1497.4779 05:16:23.58M 2015-11-10T05:16:12.172Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.925 33.379 1497.4832 05:16:23.77M 2015-11-10T05:16:12.377Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.926 33.380 1497.4830 05:16:23.97M 2015-11-10T05:16:12.577Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.926 33.380 1497.4823 05:16:24.18M 2015-11-10T05:16:12.793Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.926 33.380 1497.4822 05:16:24.38M 2015-11-10T05:16:12.982Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.926 33.380 1497.4822 05:16:24.58M 2015-11-10T05:16:13.187Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.927 33.381 1497.4818 05:16:24.78M 2015-11-10T05:16:13.392Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.927 33.381 1497.4810 05:16:25.00M 2015-11-10T05:16:13.592Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.928 33.382 1497.4807 05:16:25.20M 2015-11-10T05:16:13.797Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.928 33.382 1497.4797 05:16:25.40M 2015-11-10T05:16:14.002Z|I-OCEAN7-304-XXXX| 28.11 12.627 38.928 33.383 1497.4799 05:16:25.60M 2015-11-10T05:16:14.202Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.928 33.383 1497.4805 05:16:25.80M 2015-11-10T05:16:14.407Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.929 33.383 1497.4810 05:16:26.01M 2015-11-10T05:16:14.607Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.929 33.384 1497.4817 05:16:26.21M 2015-11-10T05:16:14.812Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.929 33.384 1497.4816 05:16:26.41M 2015-11-10T05:16:15.017Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.930 33.384 1497.4834 05:16:26.61M 2015-11-10T05:16:15.217Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.930 33.384 1497.4830 05:16:26.81M 2015-11-10T05:16:15.422Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.929 33.383 1497.4825 05:16:27.03M 2015-11-10T05:16:15.627Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.928 33.382 1497.4810 05:16:27.23M 2015-11-10T05:16:15.827Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.927 33.381 1497.4805 05:16:27.43M 2015-11-10T05:16:16.032Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.926 33.380 1497.4796 05:16:27.63M 2015-11-10T05:16:16.252Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.924 33.378 1497.4780 05:16:27.83M 2015-11-10T05:16:16.437Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.926 33.380 1497.4799 05:16:28.06M 2015-11-10T05:16:16.682Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.926 33.380 1497.4808 05:16:28.25M 2015-11-10T05:16:16.865Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.927 33.381 1497.4825 05:16:28.49M 2015-11-10T05:16:17.047Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.928 33.381 1497.4839 05:16:28.64M 2015-11-10T05:16:17.247Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.928 33.382 1497.4841 05:16:28.84M 2015-11-10T05:16:17.452Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.929 33.383 1497.4851 05:16:29.06M 2015-11-10T05:16:17.657Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.929 33.383 1497.4860 05:16:29.26M 2015-11-10T05:16:17.857Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.933 33.387 1497.4911 05:16:29.46M 2015-11-10T05:16:18.057Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.933 33.387 1497.4905 05:16:29.66M 2015-11-10T05:16:18.263Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.932 33.385 1497.4888 05:16:29.85M 2015-11-10T05:16:18.467Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.930 33.384 1497.4873 05:16:30.08M 2015-11-10T05:16:18.672Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.929 33.383 1497.4861 05:16:30.27M 2015-11-10T05:16:18.872Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.929 33.383 1497.4866 05:16:30.47M 2015-11-10T05:16:19.077Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.928 33.382 1497.4847 05:16:30.67M 2015-11-10T05:16:19.282Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.928 33.382 1497.4828 05:16:30.87M 2015-11-10T05:16:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.923 33.378 1497.4762 05:16:31.09M 2015-11-10T05:16:19.682Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.919 33.374 1497.4696 05:16:31.29M 2015-11-10T05:16:19.887Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.918 33.373 1497.4684 05:16:31.49M 2015-11-10T05:16:20.092Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.918 33.373 1497.4670 05:16:31.69M 2015-11-10T05:16:20.297Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.918 33.372 1497.4707 05:16:31.89M 2015-11-10T05:16:20.492Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.928 33.382 1497.4813 05:16:32.11M 2015-11-10T05:16:20.717Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.929 33.382 1497.4833 05:16:32.30M 2015-11-10T05:16:20.902Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.930 33.384 1497.4846 05:16:32.52M 2015-11-10T05:16:21.107Z|I-OCEAN7-304-XXXX| 27.92 12.630 38.931 33.384 1497.4852 05:16:32.70M 2015-11-10T05:16:21.307Z|I-OCEAN7-304-XXXX| 27.89 12.630 38.932 33.385 1497.4868 05:16:32.90M 2015-11-10T05:16:21.512Z|I-OCEAN7-304-XXXX| 27.89 12.630 38.933 33.386 1497.4880 05:16:33.12M 2015-11-10T05:16:21.718Z|I-OCEAN7-304-XXXX| 27.89 12.630 38.934 33.387 1497.4895 05:16:33.32M 2015-11-10T05:16:21.917Z|I-OCEAN7-304-XXXX| 27.85 12.630 38.927 33.380 1497.4801 05:16:33.52M 2015-11-10T05:16:22.117Z|I-OCEAN7-304-XXXX| 27.88 12.629 38.926 33.380 1497.4786 05:16:33.72M 2015-11-10T05:16:22.327Z|I-OCEAN7-304-XXXX| 27.88 12.629 38.926 33.380 1497.4780 05:16:33.91M 2015-11-10T05:16:22.527Z|I-OCEAN7-304-XXXX| 27.86 12.629 38.933 33.386 1497.4845 05:16:34.14M 2015-11-10T05:16:22.727Z|I-OCEAN7-304-XXXX| 27.86 12.628 38.934 33.387 1497.4846 05:16:34.33M 2015-11-10T05:16:22.933Z|I-OCEAN7-304-XXXX| 27.86 12.628 38.933 33.387 1497.4834 05:16:34.53M 2015-11-10T05:16:23.132Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.933 33.387 1497.4836 05:16:34.73M 2015-11-10T05:16:23.342Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.932 33.387 1497.4833 05:16:34.93M 2015-11-10T05:16:23.542Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.932 33.387 1497.4836 05:16:35.15M 2015-11-10T05:16:23.747Z|I-OCEAN7-304-XXXX| 28.07 12.627 38.928 33.383 1497.4785 05:16:35.35M 2015-11-10T05:16:23.947Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.927 33.383 1497.4795 05:16:35.55M 2015-11-10T05:16:24.152Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.928 33.383 1497.4801 05:16:35.74M 2015-11-10T05:16:24.357Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.928 33.383 1497.4802 05:16:35.94M 2015-11-10T05:16:24.557Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.927 33.382 1497.4806 05:16:36.17M 2015-11-10T05:16:24.762Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.927 33.382 1497.4805 05:16:36.36M 2015-11-10T05:16:24.962Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.936 33.391 1497.4913 05:16:36.56M 2015-11-10T05:16:25.182Z|I-OCEAN7-304-XXXX| 28.38 12.627 38.938 33.392 1497.4946 05:16:36.76M 2015-11-10T05:16:25.372Z|I-OCEAN7-304-XXXX| 28.44 12.628 38.939 33.393 1497.4979 05:16:37.00M 2015-11-10T05:16:25.572Z|I-OCEAN7-304-XXXX| 28.49 12.628 38.938 33.392 1497.4974 05:16:37.18M 2015-11-10T05:16:25.777Z|I-OCEAN7-304-XXXX| 28.48 12.628 38.936 33.390 1497.4961 05:16:37.38M 2015-11-10T05:16:25.977Z|I-OCEAN7-304-XXXX| 28.53 12.628 38.936 33.390 1497.4960 05:16:37.58M 2015-11-10T05:16:26.182Z|I-OCEAN7-304-XXXX| 28.52 12.628 38.938 33.392 1497.4982 05:16:37.78M 2015-11-10T05:16:26.387Z|I-OCEAN7-304-XXXX| 28.51 12.628 38.939 33.393 1497.4993 05:16:37.97M 2015-11-10T05:16:26.587Z|I-OCEAN7-304-XXXX| 28.47 12.628 38.988 33.440 1497.5544 05:16:38.20M 2015-11-10T05:16:26.842Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.022 33.472 1497.5930 05:16:38.39M 2015-11-10T05:16:26.998Z|I-OCEAN7-304-XXXX| 28.40 12.628 38.990 33.441 1497.5563 05:16:38.64M 2015-11-10T05:16:27.197Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.908 33.363 1497.4625 05:16:38.79M 2015-11-10T05:16:27.403Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.878 33.335 1497.4292 05:16:39.01M 2015-11-10T05:16:27.603Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.879 33.335 1497.4283 05:16:39.21M 2015-11-10T05:16:27.808Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.879 33.334 1497.4287 05:16:39.41M 2015-11-10T05:16:28.013Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.885 33.340 1497.4354 05:16:39.61M 2015-11-10T05:16:28.213Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.885 33.341 1497.4346 05:16:39.81M 2015-11-10T05:16:28.418Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.886 33.342 1497.4342 05:16:40.03M 2015-11-10T05:16:28.622Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.888 33.343 1497.4346 05:16:40.22M 2015-11-10T05:16:28.823Z|I-OCEAN7-304-XXXX| 27.95 12.629 38.889 33.345 1497.4358 05:16:40.43M 2015-11-10T05:16:29.028Z|I-OCEAN7-304-XXXX| 27.93 12.629 38.891 33.346 1497.4371 05:16:40.62M 2015-11-10T05:16:29.228Z|I-OCEAN7-304-XXXX| 27.88 12.629 38.910 33.364 1497.4578 05:16:40.82M 2015-11-10T05:16:29.433Z|I-OCEAN7-304-XXXX| 27.84 12.629 38.929 33.383 1497.4791 05:16:41.04M 2015-11-10T05:16:29.648Z|I-OCEAN7-304-XXXX| 27.80 12.629 38.941 33.395 1497.4939 05:16:41.24M 2015-11-10T05:16:29.838Z|I-OCEAN7-304-XXXX| 27.80 12.629 38.942 33.395 1497.4944 05:16:41.45M 2015-11-10T05:16:30.038Z|I-OCEAN7-304-XXXX| 27.81 12.629 38.952 33.405 1497.5060 05:16:41.64M 2015-11-10T05:16:30.243Z|I-OCEAN7-304-XXXX| 27.81 12.629 38.953 33.406 1497.5060 05:16:41.84M 2015-11-10T05:16:30.448Z|I-OCEAN7-304-XXXX| 27.78 12.628 38.964 33.417 1497.5178 05:16:42.06M 2015-11-10T05:16:30.653Z|I-OCEAN7-304-XXXX| 27.81 12.628 38.963 33.415 1497.5161 05:16:42.25M 2015-11-10T05:16:30.853Z|I-OCEAN7-304-XXXX| 27.83 12.628 38.913 33.369 1497.4603 05:16:42.45M 2015-11-10T05:16:31.058Z|I-OCEAN7-304-XXXX| 27.83 12.628 38.903 33.358 1497.4481 05:16:42.65M 2015-11-10T05:16:31.258Z|I-OCEAN7-304-XXXX| 27.86 12.628 38.916 33.371 1497.4637 05:16:42.85M 2015-11-10T05:16:31.458Z|I-OCEAN7-304-XXXX| 27.86 12.628 38.917 33.372 1497.4642 05:16:43.07M 2015-11-10T05:16:31.663Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.917 33.372 1497.4656 05:16:43.27M 2015-11-10T05:16:31.868Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.918 33.373 1497.4670 05:16:43.47M 2015-11-10T05:16:32.068Z|I-OCEAN7-304-XXXX| 27.97 12.628 38.935 33.390 1497.4871 05:16:43.67M 2015-11-10T05:16:32.273Z|I-OCEAN7-304-XXXX| 27.96 12.628 38.938 33.392 1497.4895 05:16:43.87M 2015-11-10T05:16:32.478Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.941 33.395 1497.4926 05:16:44.08M 2015-11-10T05:16:32.678Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.943 33.397 1497.4962 05:16:44.28M 2015-11-10T05:16:32.878Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.946 33.400 1497.5006 05:16:44.48M 2015-11-10T05:16:33.088Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.946 33.400 1497.5002 05:16:44.68M 2015-11-10T05:16:33.288Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.945 33.400 1497.4994 05:16:44.88M 2015-11-10T05:16:33.493Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.944 33.399 1497.4988 05:16:45.10M 2015-11-10T05:16:33.693Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.944 33.398 1497.4987 05:16:45.30M 2015-11-10T05:16:33.914Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.948 33.402 1497.5033 05:16:45.50M 2015-11-10T05:16:34.118Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.949 33.403 1497.5045 05:16:45.69M 2015-11-10T05:16:34.303Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.949 33.403 1497.5052 05:16:45.91M 2015-11-10T05:16:34.508Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.949 33.403 1497.5059 05:16:46.12M 2015-11-10T05:16:34.713Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.949 33.403 1497.5057 05:16:46.31M 2015-11-10T05:16:34.917Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.957 33.411 1497.5139 05:16:46.51M 2015-11-10T05:16:35.118Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.984 33.436 1497.5457 05:16:46.71M 2015-11-10T05:16:35.318Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.983 33.435 1497.5454 05:16:46.91M 2015-11-10T05:16:35.523Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.951 33.404 1497.5094 05:16:47.13M 2015-11-10T05:16:35.723Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.951 33.404 1497.5094 05:16:47.33M 2015-11-10T05:16:35.928Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.952 33.405 1497.5101 05:16:47.53M 2015-11-10T05:16:36.133Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.981 33.432 1497.5435 05:16:47.73M 2015-11-10T05:16:36.338Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.981 33.432 1497.5448 05:16:47.93M 2015-11-10T05:16:36.533Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.976 33.427 1497.5399 05:16:48.15M 2015-11-10T05:16:36.738Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.924 33.377 1497.4808 05:16:48.34M 2015-11-10T05:16:36.988Z|I-OCEAN7-304-XXXX| 28.21 12.630 38.913 33.367 1497.4696 05:16:48.54M 2015-11-10T05:16:37.143Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.897 33.352 1497.4515 05:16:48.79M 2015-11-10T05:16:37.348Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.896 33.351 1497.4500 05:16:48.94M 2015-11-10T05:16:37.553Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.896 33.350 1497.4492 05:16:49.16M 2015-11-10T05:16:37.753Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.901 33.356 1497.4563 05:16:49.36M 2015-11-10T05:16:37.953Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.902 33.357 1497.4573 05:16:49.56M 2015-11-10T05:16:38.163Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.918 33.372 1497.4751 05:16:49.75M 2015-11-10T05:16:38.363Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.931 33.385 1497.4900 05:16:49.96M 2015-11-10T05:16:38.583Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.946 33.399 1497.5071 05:16:50.17M 2015-11-10T05:16:38.773Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.948 33.401 1497.5092 05:16:50.39M 2015-11-10T05:16:38.973Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.963 33.415 1497.5260 05:16:50.57M 2015-11-10T05:16:39.173Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.963 33.416 1497.5249 05:16:50.77M 2015-11-10T05:16:39.378Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.956 33.409 1497.5159 05:16:50.97M 2015-11-10T05:16:39.583Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.954 33.407 1497.5134 05:16:51.19M 2015-11-10T05:16:39.783Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.952 33.406 1497.5109 05:16:51.39M 2015-11-10T05:16:39.988Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.951 33.405 1497.5088 05:16:51.59M 2015-11-10T05:16:40.188Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.949 33.403 1497.5074 05:16:51.78M 2015-11-10T05:16:40.398Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.947 33.401 1497.5049 05:16:52.00M 2015-11-10T05:16:40.598Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.946 33.399 1497.5032 05:16:52.21M 2015-11-10T05:16:40.803Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.945 33.398 1497.5013 05:16:52.40M 2015-11-10T05:16:41.003Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.944 33.398 1497.5009 05:16:52.60M 2015-11-10T05:16:41.208Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.944 33.398 1497.5005 05:16:52.80M 2015-11-10T05:16:41.408Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.945 33.399 1497.5011 05:16:53.02M 2015-11-10T05:16:41.613Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.945 33.398 1497.5012 05:16:53.22M 2015-11-10T05:16:41.813Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.945 33.398 1497.5006 05:16:53.42M 2015-11-10T05:16:42.063Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.954 33.407 1497.5109 05:16:53.62M 2015-11-10T05:16:42.223Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.952 33.406 1497.5082 05:16:53.86M 2015-11-10T05:16:42.428Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.913 33.368 1497.4629 05:16:54.04M 2015-11-10T05:16:42.628Z|I-OCEAN7-304-XXXX| 27.97 12.628 38.906 33.361 1497.4539 05:16:54.23M 2015-11-10T05:16:42.828Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.890 33.346 1497.4357 05:16:54.43M 2015-11-10T05:16:43.053Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.889 33.345 1497.4341 05:16:54.63M 2015-11-10T05:16:43.238Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.904 33.360 1497.4502 05:16:54.85M 2015-11-10T05:16:43.438Z|I-OCEAN7-304-XXXX| 27.88 12.628 38.939 33.393 1497.4886 05:16:55.05M 2015-11-10T05:16:43.643Z|I-OCEAN7-304-XXXX| 27.89 12.627 38.946 33.400 1497.4967 05:16:55.25M 2015-11-10T05:16:43.848Z|I-OCEAN7-304-XXXX| 27.84 12.627 38.947 33.401 1497.4966 05:16:55.45M 2015-11-10T05:16:44.048Z|I-OCEAN7-304-XXXX| 27.86 12.627 38.948 33.402 1497.4976 05:16:55.65M 2015-11-10T05:16:44.248Z|I-OCEAN7-304-XXXX| 27.86 12.627 38.948 33.403 1497.4974 05:16:55.84M 2015-11-10T05:16:44.453Z|I-OCEAN7-304-XXXX| 27.86 12.627 38.949 33.403 1497.4980 05:16:56.06M 2015-11-10T05:16:44.658Z|I-OCEAN7-304-XXXX| 27.86 12.627 38.955 33.410 1497.5050 05:16:56.26M 2015-11-10T05:16:44.863Z|I-OCEAN7-304-XXXX| 27.89 12.627 38.956 33.410 1497.5057 05:16:56.46M 2015-11-10T05:16:45.063Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.956 33.410 1497.5061 05:16:56.66M 2015-11-10T05:16:45.263Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.956 33.410 1497.5067 05:16:56.86M 2015-11-10T05:16:45.468Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.956 33.411 1497.5079 05:16:57.08M 2015-11-10T05:16:45.673Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.957 33.411 1497.5098 05:16:57.28M 2015-11-10T05:16:45.873Z|I-OCEAN7-304-XXXX| 27.97 12.628 38.952 33.405 1497.5046 05:16:57.48M 2015-11-10T05:16:46.078Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.951 33.405 1497.5056 05:16:57.68M 2015-11-10T05:16:46.283Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.952 33.405 1497.5071 05:16:57.87M 2015-11-10T05:16:46.483Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.953 33.406 1497.5088 05:16:58.09M 2015-11-10T05:16:46.688Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.954 33.407 1497.5107 05:16:58.29M 2015-11-10T05:16:46.893Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.954 33.406 1497.5122 05:16:58.49M 2015-11-10T05:16:47.094Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.966 33.418 1497.5277 05:16:58.69M 2015-11-10T05:16:47.298Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.968 33.420 1497.5309 05:16:58.89M 2015-11-10T05:16:47.513Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.971 33.423 1497.5349 05:16:59.11M 2015-11-10T05:16:47.703Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.973 33.424 1497.5376 05:16:59.32M 2015-11-10T05:16:47.903Z|I-OCEAN7-304-XXXX| 28.29 12.630 38.975 33.425 1497.5409 05:16:59.51M 2015-11-10T05:16:48.108Z|I-OCEAN7-304-XXXX| 28.29 12.630 38.977 33.428 1497.5446 05:16:59.71M 2015-11-10T05:16:48.308Z|I-OCEAN7-304-XXXX| 28.29 12.630 38.977 33.427 1497.5447 05:16:59.91M 2015-11-10T05:16:48.513Z|I-OCEAN7-304-XXXX| 28.30 12.630 38.977 33.427 1497.5443 05:17:00.12M 2015-11-10T05:16:48.719Z|I-OCEAN7-304-XXXX| 28.30 12.630 38.977 33.427 1497.5442 05:17:00.32M 2015-11-10T05:16:48.923Z|I-OCEAN7-304-XXXX| 28.32 12.630 38.966 33.417 1497.5325 05:17:00.52M 2015-11-10T05:16:49.123Z|I-OCEAN7-304-XXXX| 28.31 12.630 38.965 33.415 1497.5308 05:17:00.72M 2015-11-10T05:16:49.329Z|I-OCEAN7-304-XXXX| 28.26 12.630 38.963 33.413 1497.5286 05:17:00.92M 2015-11-10T05:16:49.528Z|I-OCEAN7-304-XXXX| 28.30 12.631 38.960 33.411 1497.5271 05:17:01.14M 2015-11-10T05:16:49.734Z|I-OCEAN7-304-XXXX| 28.27 12.631 38.958 33.409 1497.5248 05:17:01.34M 2015-11-10T05:16:49.938Z|I-OCEAN7-304-XXXX| 28.27 12.631 38.957 33.408 1497.5232 05:17:01.54M 2015-11-10T05:16:50.138Z|I-OCEAN7-304-XXXX| 28.27 12.631 38.946 33.397 1497.5104 05:17:01.74M 2015-11-10T05:16:50.343Z|I-OCEAN7-304-XXXX| 28.22 12.631 38.945 33.396 1497.5088 05:17:01.93M 2015-11-10T05:16:50.543Z|I-OCEAN7-304-XXXX| 28.19 12.631 38.945 33.396 1497.5074 05:17:02.15M 2015-11-10T05:16:50.749Z|I-OCEAN7-304-XXXX| 28.20 12.631 38.945 33.397 1497.5085 05:17:02.35M 2015-11-10T05:16:50.953Z|I-OCEAN7-304-XXXX| 28.21 12.630 38.946 33.398 1497.5095 05:17:02.55M 2015-11-10T05:16:51.153Z|I-OCEAN7-304-XXXX| 28.19 12.630 38.949 33.400 1497.5116 05:17:02.75M 2015-11-10T05:16:51.353Z|I-OCEAN7-304-XXXX| 28.17 12.630 38.954 33.405 1497.5160 05:17:02.95M 2015-11-10T05:16:51.558Z|I-OCEAN7-304-XXXX| 28.17 12.630 38.955 33.407 1497.5168 05:17:03.17M 2015-11-10T05:16:51.764Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.956 33.408 1497.5177 05:17:03.37M 2015-11-10T05:16:51.984Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.947 33.400 1497.5059 05:17:03.57M 2015-11-10T05:16:52.219Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.947 33.400 1497.5048 05:17:03.78M 2015-11-10T05:16:52.374Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.947 33.400 1497.5023 05:17:04.03M 2015-11-10T05:16:52.579Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.947 33.400 1497.5023 05:17:04.18M 2015-11-10T05:16:52.793Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.947 33.400 1497.5032 05:17:04.38M 2015-11-10T05:16:52.984Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.946 33.399 1497.5027 05:17:04.58M 2015-11-10T05:16:53.184Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.946 33.398 1497.5027 05:17:04.78M 2015-11-10T05:16:53.389Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.945 33.398 1497.5026 05:17:05.00M 2015-11-10T05:16:53.589Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.944 33.397 1497.5017 05:17:05.20M 2015-11-10T05:16:53.794Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.943 33.396 1497.5015 05:17:05.40M 2015-11-10T05:16:53.999Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.939 33.392 1497.4967 05:17:05.60M 2015-11-10T05:16:54.199Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.939 33.392 1497.4960 05:17:05.80M 2015-11-10T05:16:54.404Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.939 33.392 1497.4960 05:17:06.01M 2015-11-10T05:16:54.609Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.939 33.392 1497.4969 05:17:06.21M 2015-11-10T05:16:54.814Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.939 33.393 1497.4960 05:17:06.41M 2015-11-10T05:16:55.014Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.939 33.392 1497.4951 05:17:06.61M 2015-11-10T05:16:55.214Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.939 33.393 1497.4954 05:17:06.81M 2015-11-10T05:16:55.419Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.940 33.393 1497.4969 05:17:07.03M 2015-11-10T05:16:55.624Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.941 33.394 1497.4984 05:17:07.23M 2015-11-10T05:16:55.824Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.941 33.395 1497.4984 05:17:07.43M 2015-11-10T05:16:56.029Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.940 33.394 1497.4971 05:17:07.63M 2015-11-10T05:16:56.229Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.939 33.393 1497.4961 05:17:07.83M 2015-11-10T05:16:56.449Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.938 33.392 1497.4955 05:17:08.04M 2015-11-10T05:16:56.639Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.939 33.392 1497.4967 05:17:08.26M 2015-11-10T05:16:56.839Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.940 33.393 1497.4982 05:17:08.44M 2015-11-10T05:16:57.044Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.941 33.394 1497.4991 05:17:08.64M 2015-11-10T05:16:57.244Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.942 33.396 1497.4998 05:17:08.84M 2015-11-10T05:16:57.449Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.948 33.401 1497.5059 05:17:09.06M 2015-11-10T05:16:57.654Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.948 33.401 1497.5063 05:17:09.26M 2015-11-10T05:16:57.854Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.945 33.398 1497.5033 05:17:09.46M 2015-11-10T05:16:58.059Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.945 33.398 1497.5040 05:17:09.66M 2015-11-10T05:16:58.264Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.945 33.398 1497.5045 05:17:09.85M 2015-11-10T05:16:58.464Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.945 33.397 1497.5034 05:17:10.08M 2015-11-10T05:16:58.669Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.944 33.397 1497.5031 05:17:10.27M 2015-11-10T05:16:58.869Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.950 33.402 1497.5094 05:17:10.47M 2015-11-10T05:16:59.074Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.951 33.403 1497.5114 05:17:10.67M 2015-11-10T05:16:59.274Z|I-OCEAN7-304-XXXX| 28.05 12.630 38.952 33.404 1497.5114 05:17:10.87M 2015-11-10T05:16:59.479Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.953 33.405 1497.5122 05:17:11.09M 2015-11-10T05:16:59.681Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.948 33.401 1497.5056 05:17:11.29M 2015-11-10T05:16:59.884Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.950 33.402 1497.5071 05:17:11.48M