2015-11-10T05:13:00.104Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.923 33.378 1497.4739 05:13:11.69M 2015-11-10T05:13:00.309Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.923 33.378 1497.4741 05:13:11.89M 2015-11-10T05:13:00.514Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.922 33.377 1497.4750 05:13:12.11M 2015-11-10T05:13:00.714Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.924 33.378 1497.4773 05:13:12.31M 2015-11-10T05:13:00.919Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.924 33.379 1497.4783 05:13:12.51M 2015-11-10T05:13:01.119Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.925 33.380 1497.4783 05:13:12.71M 2015-11-10T05:13:01.324Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.925 33.380 1497.4792 05:13:12.91M 2015-11-10T05:13:01.529Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.927 33.382 1497.4812 05:13:13.13M 2015-11-10T05:13:01.729Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.928 33.383 1497.4822 05:13:13.33M 2015-11-10T05:13:01.934Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.929 33.384 1497.4828 05:13:13.52M 2015-11-10T05:13:02.139Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.924 33.379 1497.4764 05:13:13.72M 2015-11-10T05:13:02.339Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.923 33.378 1497.4762 05:13:13.92M 2015-11-10T05:13:02.539Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.922 33.378 1497.4760 05:13:14.14M 2015-11-10T05:13:02.744Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.922 33.377 1497.4750 05:13:14.34M 2015-11-10T05:13:02.949Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.922 33.377 1497.4749 05:13:14.54M 2015-11-10T05:13:03.149Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.921 33.376 1497.4749 05:13:14.74M 2015-11-10T05:13:03.355Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.920 33.375 1497.4741 05:13:14.94M 2015-11-10T05:13:03.559Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.918 33.374 1497.4711 05:13:15.16M 2015-11-10T05:13:03.809Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.918 33.374 1497.4709 05:13:15.35M 2015-11-10T05:13:03.959Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.917 33.373 1497.4696 05:13:15.60M 2015-11-10T05:13:04.184Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.917 33.373 1497.4694 05:13:15.75M 2015-11-10T05:13:04.369Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.917 33.373 1497.4688 05:13:15.97M 2015-11-10T05:13:04.569Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.917 33.373 1497.4688 05:13:16.17M 2015-11-10T05:13:04.796Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.917 33.372 1497.4680 05:13:16.37M 2015-11-10T05:13:04.979Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.917 33.373 1497.4684 05:13:16.57M 2015-11-10T05:13:05.184Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.918 33.373 1497.4688 05:13:16.77M 2015-11-10T05:13:05.384Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.918 33.374 1497.4690 05:13:16.97M 2015-11-10T05:13:05.589Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.918 33.374 1497.4689 05:13:17.19M 2015-11-10T05:13:05.793Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.919 33.375 1497.4690 05:13:17.39M 2015-11-10T05:13:05.995Z|I-OCEAN7-304-XXXX| 28.21 12.626 38.920 33.376 1497.4691 05:13:17.58M 2015-11-10T05:13:06.199Z|I-OCEAN7-304-XXXX| 28.14 12.626 38.920 33.377 1497.4683 05:13:17.78M 2015-11-10T05:13:06.399Z|I-OCEAN7-304-XXXX| 28.16 12.626 38.921 33.378 1497.4696 05:13:18.00M 2015-11-10T05:13:06.599Z|I-OCEAN7-304-XXXX| 28.16 12.626 38.922 33.379 1497.4716 05:13:18.20M 2015-11-10T05:13:06.804Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.923 33.379 1497.4714 05:13:18.40M 2015-11-10T05:13:07.009Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.923 33.380 1497.4720 05:13:18.60M 2015-11-10T05:13:07.214Z|I-OCEAN7-304-XXXX| 28.11 12.626 38.930 33.386 1497.4788 05:13:18.80M 2015-11-10T05:13:07.414Z|I-OCEAN7-304-XXXX| 28.10 12.626 38.930 33.386 1497.4791 05:13:19.02M 2015-11-10T05:13:07.619Z|I-OCEAN7-304-XXXX| 28.10 12.626 38.931 33.387 1497.4802 05:13:19.21M 2015-11-10T05:13:07.819Z|I-OCEAN7-304-XXXX| 28.05 12.626 38.932 33.388 1497.4805 05:13:19.41M 2015-11-10T05:13:08.024Z|I-OCEAN7-304-XXXX| 28.03 12.626 38.932 33.388 1497.4808 05:13:19.61M 2015-11-10T05:13:08.224Z|I-OCEAN7-304-XXXX| 28.02 12.626 38.933 33.388 1497.4812 05:13:19.81M 2015-11-10T05:13:08.429Z|I-OCEAN7-304-XXXX| 27.96 12.626 38.933 33.389 1497.4813 05:13:20.03M 2015-11-10T05:13:08.649Z|I-OCEAN7-304-XXXX| 27.96 12.626 38.934 33.390 1497.4819 05:13:20.23M 2015-11-10T05:13:08.839Z|I-OCEAN7-304-XXXX| 27.96 12.627 38.935 33.390 1497.4828 05:13:20.44M 2015-11-10T05:13:09.039Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.934 33.390 1497.4823 05:13:20.63M 2015-11-10T05:13:09.239Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.934 33.389 1497.4822 05:13:20.83M 2015-11-10T05:13:09.444Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.934 33.389 1497.4825 05:13:21.04M 2015-11-10T05:13:09.649Z|I-OCEAN7-304-XXXX| 27.94 12.626 38.934 33.389 1497.4811 05:13:21.24M 2015-11-10T05:13:09.854Z|I-OCEAN7-304-XXXX| 27.92 12.626 38.936 33.392 1497.4840 05:13:21.44M 2015-11-10T05:13:10.054Z|I-OCEAN7-304-XXXX| 27.95 12.626 38.946 33.401 1497.4952 05:13:21.65M 2015-11-10T05:13:10.254Z|I-OCEAN7-304-XXXX| 27.97 12.626 38.945 33.400 1497.4944 05:13:21.84M 2015-11-10T05:13:10.459Z|I-OCEAN7-304-XXXX| 28.02 12.626 38.944 33.399 1497.4945 05:13:22.06M 2015-11-10T05:13:10.664Z|I-OCEAN7-304-XXXX| 28.03 12.626 38.943 33.399 1497.4937 05:13:22.26M 2015-11-10T05:13:10.864Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.943 33.398 1497.4946 05:13:22.46M 2015-11-10T05:13:11.069Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.943 33.398 1497.4945 05:13:22.66M 2015-11-10T05:13:11.274Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.942 33.397 1497.4943 05:13:22.86M 2015-11-10T05:13:11.474Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.942 33.396 1497.4958 05:13:23.08M 2015-11-10T05:13:11.679Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.941 33.396 1497.4952 05:13:23.27M 2015-11-10T05:13:11.884Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.942 33.397 1497.4954 05:13:23.47M 2015-11-10T05:13:12.084Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.942 33.397 1497.4971 05:13:23.67M 2015-11-10T05:13:12.289Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.943 33.397 1497.4982 05:13:23.87M 2015-11-10T05:13:12.497Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.943 33.398 1497.4991 05:13:24.09M 2015-11-10T05:13:12.694Z|I-OCEAN7-304-XXXX| 28.41 12.627 38.943 33.397 1497.5000 05:13:24.29M 2015-11-10T05:13:12.899Z|I-OCEAN7-304-XXXX| 28.45 12.627 38.943 33.397 1497.5007 05:13:24.49M 2015-11-10T05:13:13.114Z|I-OCEAN7-304-XXXX| 28.50 12.627 38.943 33.397 1497.5022 05:13:24.69M 2015-11-10T05:13:13.304Z|I-OCEAN7-304-XXXX| 28.50 12.627 38.943 33.398 1497.5031 05:13:24.90M 2015-11-10T05:13:13.504Z|I-OCEAN7-304-XXXX| 28.52 12.627 38.943 33.398 1497.5037 05:13:25.11M 2015-11-10T05:13:13.709Z|I-OCEAN7-304-XXXX| 28.48 12.627 38.937 33.391 1497.4960 05:13:25.31M 2015-11-10T05:13:13.964Z|I-OCEAN7-304-XXXX| 28.48 12.627 38.936 33.391 1497.4950 05:13:25.50M 2015-11-10T05:13:14.114Z|I-OCEAN7-304-XXXX| 28.44 12.628 38.936 33.391 1497.4948 05:13:25.75M 2015-11-10T05:13:14.319Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.936 33.391 1497.4940 05:13:25.90M 2015-11-10T05:13:14.519Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.936 33.391 1497.4926 05:13:26.12M 2015-11-10T05:13:14.724Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.935 33.390 1497.4913 05:13:26.32M 2015-11-10T05:13:14.929Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.933 33.388 1497.4888 05:13:26.52M 2015-11-10T05:13:15.129Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.932 33.386 1497.4872 05:13:26.72M 2015-11-10T05:13:15.334Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.933 33.387 1497.4875 05:13:26.92M 2015-11-10T05:13:15.539Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.933 33.387 1497.4877 05:13:27.14M 2015-11-10T05:13:15.739Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.931 33.386 1497.4844 05:13:27.34M 2015-11-10T05:13:15.944Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.931 33.385 1497.4834 05:13:27.53M 2015-11-10T05:13:16.144Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.930 33.385 1497.4822 05:13:27.73M 2015-11-10T05:13:16.344Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.929 33.384 1497.4808 05:13:27.93M 2015-11-10T05:13:16.549Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.929 33.383 1497.4803 05:13:28.15M 2015-11-10T05:13:16.749Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.928 33.383 1497.4784 05:13:28.35M 2015-11-10T05:13:16.955Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.927 33.382 1497.4783 05:13:28.55M 2015-11-10T05:13:17.159Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.927 33.382 1497.4774 05:13:28.75M 2015-11-10T05:13:17.364Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.927 33.382 1497.4783 05:13:28.95M 2015-11-10T05:13:17.585Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.927 33.382 1497.4790 05:13:29.17M 2015-11-10T05:13:17.769Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.928 33.382 1497.4808 05:13:29.38M 2015-11-10T05:13:17.969Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.929 33.383 1497.4819 05:13:29.56M 2015-11-10T05:13:18.174Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.929 33.383 1497.4821 05:13:29.76M 2015-11-10T05:13:18.379Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.935 33.389 1497.4890 05:13:29.96M 2015-11-10T05:13:18.579Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.936 33.390 1497.4906 05:13:30.18M 2015-11-10T05:13:18.779Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.937 33.391 1497.4927 05:13:30.38M 2015-11-10T05:13:19.036Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.936 33.390 1497.4927 05:13:30.58M 2015-11-10T05:13:19.189Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.936 33.389 1497.4940 05:13:30.82M 2015-11-10T05:13:19.389Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.935 33.388 1497.4941 05:13:31.00M 2015-11-10T05:13:19.595Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.935 33.388 1497.4935 05:13:31.19M 2015-11-10T05:13:19.799Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.934 33.387 1497.4929 05:13:31.39M 2015-11-10T05:13:20.005Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.933 33.386 1497.4932 05:13:31.59M 2015-11-10T05:13:20.204Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.932 33.385 1497.4921 05:13:31.79M 2015-11-10T05:13:20.409Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.930 33.384 1497.4901 05:13:32.01M 2015-11-10T05:13:20.610Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.930 33.384 1497.4894 05:13:32.21M 2015-11-10T05:13:20.814Z|I-OCEAN7-304-XXXX| 28.37 12.629 38.930 33.383 1497.4886 05:13:32.41M 2015-11-10T05:13:21.019Z|I-OCEAN7-304-XXXX| 28.37 12.629 38.929 33.383 1497.4885 05:13:32.61M 2015-11-10T05:13:21.220Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.929 33.383 1497.4874 05:13:32.81M 2015-11-10T05:13:21.433Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.928 33.382 1497.4863 05:13:33.03M 2015-11-10T05:13:21.625Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.928 33.382 1497.4852 05:13:33.23M 2015-11-10T05:13:21.830Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.927 33.381 1497.4846 05:13:33.42M 2015-11-10T05:13:22.050Z|I-OCEAN7-304-XXXX| 28.37 12.628 38.926 33.380 1497.4833 05:13:33.62M 2015-11-10T05:13:22.236Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.924 33.379 1497.4806 05:13:33.84M 2015-11-10T05:13:22.440Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.925 33.379 1497.4816 05:13:34.04M 2015-11-10T05:13:22.645Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.925 33.379 1497.4812 05:13:34.24M 2015-11-10T05:13:22.845Z|I-OCEAN7-304-XXXX| 28.27 12.626 38.925 33.382 1497.4757 05:13:34.44M 2015-11-10T05:13:23.050Z|I-OCEAN7-304-XXXX| 28.24 12.626 38.933 33.390 1497.4839 05:13:34.64M 2015-11-10T05:13:23.250Z|I-OCEAN7-304-XXXX| 28.18 12.625 38.934 33.390 1497.4827 05:13:34.84M 2015-11-10T05:13:23.455Z|I-OCEAN7-304-XXXX| 28.20 12.625 38.933 33.390 1497.4828 05:13:35.06M 2015-11-10T05:13:23.655Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.933 33.390 1497.4824 05:13:35.26M 2015-11-10T05:13:23.860Z|I-OCEAN7-304-XXXX| 28.18 12.626 38.934 33.390 1497.4834 05:13:35.45M 2015-11-10T05:13:24.065Z|I-OCEAN7-304-XXXX| 28.16 12.626 38.933 33.390 1497.4825 05:13:35.65M 2015-11-10T05:13:24.265Z|I-OCEAN7-304-XXXX| 28.14 12.626 38.933 33.389 1497.4817 05:13:35.85M 2015-11-10T05:13:24.470Z|I-OCEAN7-304-XXXX| 28.14 12.626 38.933 33.389 1497.4818 05:13:36.07M 2015-11-10T05:13:24.670Z|I-OCEAN7-304-XXXX| 28.06 12.626 38.932 33.388 1497.4802 05:13:36.27M 2015-11-10T05:13:24.875Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.930 33.386 1497.4791 05:13:36.47M 2015-11-10T05:13:25.080Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.926 33.382 1497.4752 05:13:36.66M 2015-11-10T05:13:25.280Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.927 33.382 1497.4763 05:13:36.87M 2015-11-10T05:13:25.485Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.927 33.382 1497.4771 05:13:37.08M 2015-11-10T05:13:25.690Z|I-OCEAN7-304-XXXX| 27.97 12.628 38.927 33.382 1497.4763 05:13:37.28M 2015-11-10T05:13:25.890Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.928 33.382 1497.4781 05:13:37.48M 2015-11-10T05:13:26.095Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.928 33.383 1497.4786 05:13:37.68M 2015-11-10T05:13:26.295Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.929 33.384 1497.4794 05:13:37.88M 2015-11-10T05:13:26.515Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.930 33.384 1497.4790 05:13:38.10M 2015-11-10T05:13:26.700Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.929 33.384 1497.4769 05:13:38.32M 2015-11-10T05:13:26.905Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.928 33.384 1497.4753 05:13:38.50M 2015-11-10T05:13:27.110Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.927 33.383 1497.4739 05:13:38.70M 2015-11-10T05:13:27.310Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.926 33.382 1497.4729 05:13:38.90M 2015-11-10T05:13:27.515Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.926 33.381 1497.4727 05:13:39.11M 2015-11-10T05:13:27.715Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.926 33.381 1497.4725 05:13:39.31M 2015-11-10T05:13:27.920Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.926 33.382 1497.4722 05:13:39.51M 2015-11-10T05:13:28.136Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.926 33.382 1497.4736 05:13:39.71M 2015-11-10T05:13:28.325Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.924 33.380 1497.4724 05:13:39.91M 2015-11-10T05:13:28.530Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.924 33.379 1497.4733 05:13:40.13M 2015-11-10T05:13:28.735Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.923 33.379 1497.4724 05:13:40.33M 2015-11-10T05:13:28.935Z|I-OCEAN7-304-XXXX| 28.07 12.627 38.923 33.379 1497.4718 05:13:40.53M 2015-11-10T05:13:29.153Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.922 33.378 1497.4725 05:13:40.73M 2015-11-10T05:13:29.345Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.921 33.376 1497.4729 05:13:40.93M 2015-11-10T05:13:29.540Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.920 33.375 1497.4725 05:13:41.15M 2015-11-10T05:13:29.750Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.919 33.373 1497.4724 05:13:41.34M 2015-11-10T05:13:29.950Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.919 33.373 1497.4739 05:13:41.54M 2015-11-10T05:13:30.155Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.919 33.374 1497.4753 05:13:41.74M 2015-11-10T05:13:30.360Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.920 33.374 1497.4768 05:13:41.94M 2015-11-10T05:13:30.560Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.921 33.375 1497.4797 05:13:42.16M 2015-11-10T05:13:30.765Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.924 33.377 1497.4827 05:13:42.36M 2015-11-10T05:13:30.985Z|I-OCEAN7-304-XXXX| 28.42 12.629 38.925 33.378 1497.4845 05:13:42.56M 2015-11-10T05:13:31.170Z|I-OCEAN7-304-XXXX| 28.44 12.629 38.926 33.379 1497.4858 05:13:42.77M 2015-11-10T05:13:31.370Z|I-OCEAN7-304-XXXX| 28.49 12.629 38.924 33.378 1497.4847 05:13:42.96M 2015-11-10T05:13:31.575Z|I-OCEAN7-304-XXXX| 28.49 12.629 38.924 33.378 1497.4857 05:13:43.18M 2015-11-10T05:13:31.775Z|I-OCEAN7-304-XXXX| 28.52 12.629 38.924 33.377 1497.4858 05:13:43.37M 2015-11-10T05:13:31.980Z|I-OCEAN7-304-XXXX| 28.52 12.629 38.924 33.377 1497.4857 05:13:43.57M 2015-11-10T05:13:32.185Z|I-OCEAN7-304-XXXX| 28.54 12.629 38.923 33.376 1497.4854 05:13:43.77M 2015-11-10T05:13:32.390Z|I-OCEAN7-304-XXXX| 28.51 12.630 38.924 33.377 1497.4866 05:13:43.97M 2015-11-10T05:13:32.590Z|I-OCEAN7-304-XXXX| 28.54 12.629 38.924 33.378 1497.4871 05:13:44.19M 2015-11-10T05:13:32.795Z|I-OCEAN7-304-XXXX| 28.53 12.629 38.925 33.379 1497.4868 05:13:44.39M 2015-11-10T05:13:32.996Z|I-OCEAN7-304-XXXX| 28.53 12.629 38.926 33.380 1497.4866 05:13:44.59M 2015-11-10T05:13:33.200Z|I-OCEAN7-304-XXXX| 28.53 12.628 38.923 33.377 1497.4833 05:13:44.79M 2015-11-10T05:13:33.405Z|I-OCEAN7-304-XXXX| 28.47 12.628 38.929 33.383 1497.4890 05:13:45.01M 2015-11-10T05:13:33.624Z|I-OCEAN7-304-XXXX| 28.42 12.628 38.930 33.384 1497.4891 05:13:45.21M 2015-11-10T05:13:33.810Z|I-OCEAN7-304-XXXX| 28.42 12.628 38.931 33.385 1497.4906 05:13:45.40M 2015-11-10T05:13:34.010Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.932 33.386 1497.4902 05:13:45.60M 2015-11-10T05:13:34.215Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.934 33.388 1497.4915 05:13:45.80M 2015-11-10T05:13:34.420Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.933 33.387 1497.4884 05:13:46.02M 2015-11-10T05:13:34.620Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.933 33.387 1497.4878 05:13:46.22M 2015-11-10T05:13:34.833Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.932 33.386 1497.4873 05:13:46.42M 2015-11-10T05:13:35.025Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.931 33.385 1497.4857 05:13:46.62M 2015-11-10T05:13:35.230Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.931 33.384 1497.4843 05:13:46.82M 2015-11-10T05:13:35.450Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.930 33.384 1497.4830 05:13:47.04M 2015-11-10T05:13:35.635Z|I-OCEAN7-304-XXXX| 27.96 12.629 38.930 33.384 1497.4828 05:13:47.25M 2015-11-10T05:13:35.840Z|I-OCEAN7-304-XXXX| 27.95 12.629 38.930 33.383 1497.4827 05:13:47.43M 2015-11-10T05:13:36.045Z|I-OCEAN7-304-XXXX| 27.92 12.629 38.928 33.382 1497.4799 05:13:47.63M 2015-11-10T05:13:36.245Z|I-OCEAN7-304-XXXX| 27.85 12.629 38.927 33.381 1497.4769 05:13:47.83M 2015-11-10T05:13:36.450Z|I-OCEAN7-304-XXXX| 27.85 12.630 38.926 33.378 1497.4803 05:13:48.05M 2015-11-10T05:13:36.650Z|I-OCEAN7-304-XXXX| 27.83 12.631 38.913 33.366 1497.4648 05:13:48.25M 2015-11-10T05:13:36.855Z|I-OCEAN7-304-XXXX| 27.80 12.631 38.911 33.364 1497.4629 05:13:48.45M 2015-11-10T05:13:37.055Z|I-OCEAN7-304-XXXX| 27.83 12.631 38.897 33.350 1497.4468 05:13:48.65M 2015-11-10T05:13:37.260Z|I-OCEAN7-304-XXXX| 27.82 12.631 38.896 33.350 1497.4467 05:13:48.85M 2015-11-10T05:13:37.465Z|I-OCEAN7-304-XXXX| 27.88 12.631 38.896 33.350 1497.4479 05:13:49.07M 2015-11-10T05:13:37.665Z|I-OCEAN7-304-XXXX| 27.87 12.631 38.896 33.349 1497.4480 05:13:49.26M 2015-11-10T05:13:37.871Z|I-OCEAN7-304-XXXX| 27.86 12.631 38.896 33.349 1497.4482 05:13:49.46M 2015-11-10T05:13:38.070Z|I-OCEAN7-304-XXXX| 27.86 12.631 38.896 33.349 1497.4482 05:13:49.66M 2015-11-10T05:13:38.275Z|I-OCEAN7-304-XXXX| 27.89 12.631 38.897 33.350 1497.4493 05:13:49.86M 2015-11-10T05:13:38.480Z|I-OCEAN7-304-XXXX| 27.93 12.631 38.898 33.351 1497.4510 05:13:50.08M 2015-11-10T05:13:38.680Z|I-OCEAN7-304-XXXX| 27.99 12.631 38.900 33.353 1497.4545 05:13:50.28M 2015-11-10T05:13:38.885Z|I-OCEAN7-304-XXXX| 27.99 12.631 38.909 33.362 1497.4644 05:13:50.48M 2015-11-10T05:13:39.090Z|I-OCEAN7-304-XXXX| 28.05 12.630 38.909 33.362 1497.4644 05:13:50.68M 2015-11-10T05:13:39.290Z|I-OCEAN7-304-XXXX| 28.07 12.630 38.900 33.354 1497.4541 05:13:50.88M 2015-11-10T05:13:39.495Z|I-OCEAN7-304-XXXX| 28.09 12.630 38.898 33.352 1497.4523 05:13:51.10M 2015-11-10T05:13:39.695Z|I-OCEAN7-304-XXXX| 28.16 12.630 38.896 33.350 1497.4498 05:13:51.30M 2015-11-10T05:13:39.915Z|I-OCEAN7-304-XXXX| 28.20 12.630 38.895 33.349 1497.4497 05:13:51.49M 2015-11-10T05:13:40.100Z|I-OCEAN7-304-XXXX| 28.21 12.630 38.895 33.349 1497.4493 05:13:51.71M 2015-11-10T05:13:40.305Z|I-OCEAN7-304-XXXX| 28.22 12.630 38.899 33.353 1497.4539 05:13:51.89M 2015-11-10T05:13:40.505Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.900 33.354 1497.4545 05:13:52.11M 2015-11-10T05:13:40.710Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.899 33.354 1497.4530 05:13:52.31M 2015-11-10T05:13:40.915Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.901 33.356 1497.4552 05:13:52.51M 2015-11-10T05:13:41.115Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.898 33.353 1497.4513 05:13:52.71M 2015-11-10T05:13:41.320Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.897 33.352 1497.4493 05:13:52.91M 2015-11-10T05:13:41.520Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.896 33.351 1497.4489 05:13:53.13M 2015-11-10T05:13:41.726Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.894 33.350 1497.4458 05:13:53.32M 2015-11-10T05:13:41.930Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.891 33.347 1497.4418 05:13:53.52M 2015-11-10T05:13:42.136Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.887 33.343 1497.4373 05:13:53.72M 2015-11-10T05:13:42.335Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.886 33.342 1497.4355 05:13:53.92M 2015-11-10T05:13:42.541Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.886 33.342 1497.4351 05:13:54.14M 2015-11-10T05:13:42.740Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.886 33.342 1497.4352 05:13:54.34M 2015-11-10T05:13:42.945Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.886 33.342 1497.4352 05:13:54.54M 2015-11-10T05:13:43.145Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.886 33.343 1497.4358 05:13:54.74M 2015-11-10T05:13:43.350Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.887 33.343 1497.4368 05:13:54.93M 2015-11-10T05:13:43.556Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.924 33.379 1497.4791 05:13:55.16M 2015-11-10T05:13:43.756Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.924 33.379 1497.4799 05:13:55.35M 2015-11-10T05:13:43.960Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.924 33.379 1497.4790 05:13:55.55M 2015-11-10T05:13:44.166Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.923 33.378 1497.4784 05:13:55.75M 2015-11-10T05:13:44.381Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.922 33.377 1497.4774 05:13:55.95M 2015-11-10T05:13:44.571Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.922 33.377 1497.4781 05:13:56.18M 2015-11-10T05:13:44.771Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.916 33.371 1497.4709 05:13:56.37M 2015-11-10T05:13:44.976Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.916 33.371 1497.4709 05:13:56.57M 2015-11-10T05:13:45.176Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.917 33.372 1497.4720 05:13:56.77M 2015-11-10T05:13:45.380Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.918 33.373 1497.4736 05:13:56.96M 2015-11-10T05:13:45.585Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.919 33.373 1497.4745 05:13:57.18M 2015-11-10T05:13:45.786Z|I-OCEAN7-304-XXXX| 28.37 12.628 38.918 33.373 1497.4751 05:13:57.38M 2015-11-10T05:13:45.991Z|I-OCEAN7-304-XXXX| 28.39 12.628 38.918 33.372 1497.4749 05:13:57.58M 2015-11-10T05:13:46.196Z|I-OCEAN7-304-XXXX| 28.39 12.628 38.920 33.374 1497.4774 05:13:57.78M 2015-11-10T05:13:46.396Z|I-OCEAN7-304-XXXX| 28.39 12.628 38.920 33.374 1497.4774 05:13:58.00M 2015-11-10T05:13:46.601Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.921 33.375 1497.4781 05:13:58.20M 2015-11-10T05:13:46.801Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.921 33.375 1497.4789 05:13:58.40M 2015-11-10T05:13:47.006Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.922 33.375 1497.4801 05:13:58.60M 2015-11-10T05:13:47.211Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.922 33.376 1497.4802 05:13:58.80M 2015-11-10T05:13:47.411Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.914 33.368 1497.4707 05:13:59.02M 2015-11-10T05:13:47.616Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.913 33.367 1497.4688 05:13:59.21M 2015-11-10T05:13:47.821Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.912 33.366 1497.4664 05:13:59.41M 2015-11-10T05:13:48.021Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.911 33.366 1497.4656 05:13:59.61M 2015-11-10T05:13:48.226Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.913 33.368 1497.4677 05:13:59.81M 2015-11-10T05:13:48.426Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.914 33.369 1497.4673 05:14:00.03M 2015-11-10T05:13:48.631Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.915 33.369 1497.4673 05:14:00.23M 2015-11-10T05:13:48.851Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.915 33.370 1497.4662 05:14:00.43M 2015-11-10T05:13:49.036Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.914 33.369 1497.4661 05:14:00.64M 2015-11-10T05:13:49.241Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.915 33.369 1497.4663 05:14:00.83M 2015-11-10T05:13:49.441Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.915 33.370 1497.4669 05:14:01.05M 2015-11-10T05:13:49.646Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.915 33.369 1497.4657 05:14:01.24M 2015-11-10T05:13:49.846Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.914 33.369 1497.4648 05:14:01.44M 2015-11-10T05:13:50.046Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.914 33.368 1497.4645 05:14:01.64M 2015-11-10T05:13:50.256Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.914 33.369 1497.4647 05:14:01.84M 2015-11-10T05:13:50.461Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.909 33.364 1497.4592 05:14:02.06M 2015-11-10T05:13:50.661Z|I-OCEAN7-304-XXXX| 27.95 12.629 38.902 33.357 1497.4503 05:14:02.26M 2015-11-10T05:13:50.861Z|I-OCEAN7-304-XXXX| 27.98 12.629 38.901 33.356 1497.4502 05:14:02.46M 2015-11-10T05:13:51.061Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.900 33.355 1497.4500 05:14:02.66M 2015-11-10T05:13:51.266Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.900 33.354 1497.4498 05:14:02.85M 2015-11-10T05:13:51.476Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.900 33.354 1497.4507 05:14:03.07M 2015-11-10T05:13:51.671Z|I-OCEAN7-304-XXXX| 27.97 12.629 38.908 33.362 1497.4598 05:14:03.28M 2015-11-10T05:13:51.876Z|I-OCEAN7-304-XXXX| 27.97 12.630 38.909 33.363 1497.4606 05:14:03.47M 2015-11-10T05:13:52.081Z|I-OCEAN7-304-XXXX| 28.00 12.630 38.909 33.363 1497.4617 05:14:03.67M 2015-11-10T05:13:52.286Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.903 33.357 1497.4552 05:14:03.87M 2015-11-10T05:13:52.486Z|I-OCEAN7-304-XXXX| 28.02 12.630 38.903 33.357 1497.4550 05:14:04.09M 2015-11-10T05:13:52.691Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.904 33.358 1497.4552 05:14:04.28M 2015-11-10T05:13:52.896Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.904 33.359 1497.4548 05:14:04.49M 2015-11-10T05:13:53.096Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.905 33.360 1497.4557 05:14:04.69M 2015-11-10T05:13:53.316Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.905 33.360 1497.4562 05:14:04.89M 2015-11-10T05:13:53.501Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.912 33.366 1497.4639 05:14:05.12M 2015-11-10T05:13:53.706Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.910 33.365 1497.4618 05:14:05.30M 2015-11-10T05:13:53.906Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.910 33.364 1497.4614 05:14:05.50M 2015-11-10T05:13:54.111Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.909 33.364 1497.4604 05:14:05.70M 2015-11-10T05:13:54.311Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.909 33.364 1497.4598 05:14:05.90M 2015-11-10T05:13:54.516Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.909 33.364 1497.4596 05:14:06.12M 2015-11-10T05:13:54.721Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.909 33.364 1497.4594 05:14:06.32M 2015-11-10T05:13:54.921Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.907 33.363 1497.4562 05:14:06.52M 2015-11-10T05:13:55.126Z|I-OCEAN7-304-XXXX| 28.10 12.627 38.907 33.363 1497.4558 05:14:06.72M 2015-11-10T05:13:55.326Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.907 33.362 1497.4570 05:14:06.92M 2015-11-10T05:13:55.536Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.906 33.362 1497.4572 05:14:07.13M 2015-11-10T05:13:55.736Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.906 33.362 1497.4579 05:14:07.33M 2015-11-10T05:13:55.941Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.906 33.362 1497.4574 05:14:07.53M 2015-11-10T05:13:56.141Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.906 33.362 1497.4579 05:14:07.73M 2015-11-10T05:13:56.346Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.905 33.361 1497.4572 05:14:07.93M 2015-11-10T05:13:56.546Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.913 33.368 1497.4656 05:14:08.15M 2015-11-10T05:13:56.751Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.913 33.368 1497.4667 05:14:08.35M 2015-11-10T05:13:56.951Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.914 33.369 1497.4681 05:14:08.55M 2015-11-10T05:13:57.156Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.915 33.369 1497.4696 05:14:08.75M 2015-11-10T05:13:57.361Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.914 33.369 1497.4703 05:14:08.94M 2015-11-10T05:13:57.561Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.914 33.369 1497.4716 05:14:09.16M 2015-11-10T05:13:57.786Z|I-OCEAN7-304-XXXX| 28.39 12.628 38.915 33.369 1497.4712 05:14:09.36M 2015-11-10T05:13:57.971Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.914 33.369 1497.4703 05:14:09.58M 2015-11-10T05:13:58.171Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.913 33.368 1497.4689 05:14:09.76M 2015-11-10T05:13:58.393Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.912 33.366 1497.4667 05:14:09.96M 2015-11-10T05:13:58.576Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.910 33.365 1497.4653 05:14:10.18M 2015-11-10T05:13:58.781Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.909 33.364 1497.4640 05:14:10.37M 2015-11-10T05:13:58.981Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.908 33.363 1497.4625 05:14:10.58M 2015-11-10T05:13:59.186Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.907 33.362 1497.4617 05:14:10.77M 2015-11-10T05:13:59.386Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.906 33.361 1497.4604 05:14:10.97M 2015-11-10T05:13:59.591Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.905 33.360 1497.4596 05:14:11.19M 2015-11-10T05:13:59.796Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.897 33.353 1497.4500 05:14:11.39M