2015-11-10T05:10:00.016Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.791 34.209 1498.4653 05:10:11.60M 2015-11-10T05:10:00.221Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.792 34.210 1498.4664 05:10:11.80M 2015-11-10T05:10:00.421Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.793 34.211 1498.4677 05:10:12.02M 2015-11-10T05:10:00.626Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.794 34.212 1498.4675 05:10:12.21M 2015-11-10T05:10:00.831Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.794 34.212 1498.4680 05:10:12.42M 2015-11-10T05:10:01.046Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.795 34.213 1498.4684 05:10:12.61M 2015-11-10T05:10:01.231Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.795 34.213 1498.4684 05:10:12.83M 2015-11-10T05:10:01.441Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.795 34.213 1498.4674 05:10:13.03M 2015-11-10T05:10:01.641Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.797 34.215 1498.4697 05:10:13.23M 2015-11-10T05:10:01.841Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.797 34.215 1498.4700 05:10:13.43M 2015-11-10T05:10:02.046Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.797 34.216 1498.4707 05:10:13.63M 2015-11-10T05:10:02.251Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.798 34.216 1498.4719 05:10:13.83M 2015-11-10T05:10:02.451Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.798 34.216 1498.4727 05:10:14.05M 2015-11-10T05:10:02.656Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.799 34.217 1498.4744 05:10:14.24M 2015-11-10T05:10:02.856Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.800 34.218 1498.4756 05:10:14.44M 2015-11-10T05:10:03.061Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.801 34.219 1498.4772 05:10:14.64M 2015-11-10T05:10:03.266Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.802 34.220 1498.4778 05:10:14.84M 2015-11-10T05:10:03.471Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.802 34.220 1498.4785 05:10:15.06M 2015-11-10T05:10:03.671Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.803 34.220 1498.4788 05:10:15.26M 2015-11-10T05:10:03.871Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.803 34.220 1498.4786 05:10:15.46M 2015-11-10T05:10:04.081Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.803 34.220 1498.4785 05:10:15.66M 2015-11-10T05:10:04.281Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.803 34.221 1498.4778 05:10:15.86M 2015-11-10T05:10:04.486Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.803 34.221 1498.4783 05:10:16.08M 2015-11-10T05:10:04.709Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.803 34.221 1498.4781 05:10:16.28M 2015-11-10T05:10:04.891Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.804 34.221 1498.4797 05:10:16.47M 2015-11-10T05:10:05.091Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.805 34.222 1498.4805 05:10:16.67M 2015-11-10T05:10:05.296Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.805 34.222 1498.4810 05:10:16.87M 2015-11-10T05:10:05.517Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.805 34.223 1498.4813 05:10:17.09M 2015-11-10T05:10:05.701Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.805 34.223 1498.4803 05:10:17.31M 2015-11-10T05:10:05.906Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.806 34.223 1498.4806 05:10:17.49M 2015-11-10T05:10:06.151Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.806 34.224 1498.4808 05:10:17.69M 2015-11-10T05:10:06.311Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.806 34.224 1498.4807 05:10:17.93M 2015-11-10T05:10:06.511Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.806 34.224 1498.4803 05:10:18.11M 2015-11-10T05:10:06.717Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.807 34.225 1498.4800 05:10:18.30M 2015-11-10T05:10:06.917Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.806 34.224 1498.4796 05:10:18.51M 2015-11-10T05:10:07.121Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.806 34.224 1498.4795 05:10:18.70M 2015-11-10T05:10:07.326Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.807 34.225 1498.4822 05:10:18.90M 2015-11-10T05:10:07.532Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.808 34.225 1498.4828 05:10:19.12M 2015-11-10T05:10:07.731Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.808 34.226 1498.4824 05:10:19.32M 2015-11-10T05:10:07.936Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.809 34.227 1498.4829 05:10:19.52M 2015-11-10T05:10:08.136Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.809 34.227 1498.4838 05:10:19.72M 2015-11-10T05:10:08.341Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.809 34.227 1498.4840 05:10:19.92M 2015-11-10T05:10:08.541Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.810 34.227 1498.4839 05:10:20.14M 2015-11-10T05:10:08.746Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.810 34.228 1498.4844 05:10:20.33M 2015-11-10T05:10:08.951Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.810 34.228 1498.4830 05:10:20.54M 2015-11-10T05:10:09.156Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.809 34.228 1498.4824 05:10:20.73M 2015-11-10T05:10:09.356Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.812 34.230 1498.4858 05:10:20.93M 2015-11-10T05:10:09.556Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.812 34.231 1498.4860 05:10:21.15M 2015-11-10T05:10:09.761Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.812 34.231 1498.4862 05:10:21.35M 2015-11-10T05:10:09.981Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.812 34.231 1498.4855 05:10:21.55M 2015-11-10T05:10:10.166Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.812 34.231 1498.4852 05:10:21.76M 2015-11-10T05:10:10.371Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.812 34.231 1498.4847 05:10:21.95M 2015-11-10T05:10:10.576Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.812 34.231 1498.4847 05:10:22.17M 2015-11-10T05:10:10.776Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.812 34.231 1498.4847 05:10:22.36M 2015-11-10T05:10:10.981Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.812 34.231 1498.4846 05:10:22.57M 2015-11-10T05:10:11.186Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.811 34.230 1498.4835 05:10:22.76M 2015-11-10T05:10:11.386Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.804 34.223 1498.4738 05:10:22.96M 2015-11-10T05:10:11.586Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.804 34.224 1498.4739 05:10:23.18M 2015-11-10T05:10:11.791Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.804 34.223 1498.4747 05:10:23.38M 2015-11-10T05:10:11.996Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.804 34.223 1498.4758 05:10:23.58M 2015-11-10T05:10:12.201Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.804 34.222 1498.4764 05:10:23.78M 2015-11-10T05:10:12.402Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.804 34.221 1498.4779 05:10:24.00M 2015-11-10T05:10:12.607Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.804 34.221 1498.4786 05:10:24.20M 2015-11-10T05:10:12.807Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.803 34.221 1498.4789 05:10:24.39M 2015-11-10T05:10:13.012Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.803 34.221 1498.4794 05:10:24.59M 2015-11-10T05:10:13.216Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.803 34.221 1498.4791 05:10:24.79M 2015-11-10T05:10:13.416Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.803 34.221 1498.4795 05:10:25.01M 2015-11-10T05:10:13.622Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.804 34.221 1498.4799 05:10:25.21M 2015-11-10T05:10:13.826Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.804 34.222 1498.4806 05:10:25.41M 2015-11-10T05:10:14.027Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.783 34.201 1498.4564 05:10:25.61M 2015-11-10T05:10:14.233Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.712 34.133 1498.3756 05:10:25.81M 2015-11-10T05:10:14.452Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.653 34.076 1498.3092 05:10:26.03M 2015-11-10T05:10:14.637Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.576 34.002 1498.2220 05:10:26.24M 2015-11-10T05:10:14.842Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.398 33.832 1498.0206 05:10:26.43M 2015-11-10T05:10:15.042Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.221 33.662 1497.8171 05:10:26.63M 2015-11-10T05:10:15.247Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.113 33.560 1497.6946 05:10:26.82M 2015-11-10T05:10:15.447Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.009 33.461 1497.5758 05:10:27.04M 2015-11-10T05:10:15.652Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.963 33.417 1497.5233 05:10:27.24M 2015-11-10T05:10:15.857Z|I-OCEAN7-304-XXXX| 28.39 12.627 38.918 33.374 1497.4720 05:10:27.44M 2015-11-10T05:10:16.057Z|I-OCEAN7-304-XXXX| 28.38 12.627 38.884 33.342 1497.4333 05:10:27.64M 2015-11-10T05:10:16.257Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.854 33.312 1497.3994 05:10:27.84M 2015-11-10T05:10:16.462Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.854 33.312 1497.3993 05:10:28.06M 2015-11-10T05:10:16.667Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.853 33.312 1497.3986 05:10:28.25M 2015-11-10T05:10:16.872Z|I-OCEAN7-304-XXXX| 28.32 12.627 38.852 33.311 1497.3967 05:10:28.46M 2015-11-10T05:10:17.072Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.850 33.308 1497.3932 05:10:28.66M 2015-11-10T05:10:17.277Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.849 33.308 1497.3933 05:10:28.85M 2015-11-10T05:10:17.482Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.850 33.308 1497.3944 05:10:29.07M 2015-11-10T05:10:17.682Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.851 33.309 1497.3938 05:10:29.27M 2015-11-10T05:10:17.882Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.890 33.347 1497.4385 05:10:29.47M 2015-11-10T05:10:18.087Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.890 33.348 1497.4382 05:10:29.67M 2015-11-10T05:10:18.292Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.891 33.348 1497.4391 05:10:29.87M 2015-11-10T05:10:18.492Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.892 33.349 1497.4396 05:10:30.09M 2015-11-10T05:10:18.692Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.893 33.350 1497.4397 05:10:30.29M 2015-11-10T05:10:18.918Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.889 33.347 1497.4359 05:10:30.48M 2015-11-10T05:10:19.102Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.891 33.348 1497.4369 05:10:30.70M 2015-11-10T05:10:19.307Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.891 33.348 1497.4360 05:10:30.88M 2015-11-10T05:10:19.507Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.898 33.355 1497.4434 05:10:31.10M 2015-11-10T05:10:19.712Z|I-OCEAN7-304-XXXX| 28.09 12.626 38.898 33.355 1497.4429 05:10:31.30M 2015-11-10T05:10:19.917Z|I-OCEAN7-304-XXXX| 28.09 12.626 38.897 33.354 1497.4418 05:10:31.50M 2015-11-10T05:10:20.117Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.884 33.341 1497.4264 05:10:31.70M 2015-11-10T05:10:20.322Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.882 33.339 1497.4242 05:10:31.90M 2015-11-10T05:10:20.527Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.879 33.337 1497.4210 05:10:32.12M 2015-11-10T05:10:20.727Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.877 33.335 1497.4183 05:10:32.32M 2015-11-10T05:10:20.927Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.875 33.332 1497.4158 05:10:32.51M 2015-11-10T05:10:21.132Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.872 33.330 1497.4125 05:10:32.71M 2015-11-10T05:10:21.337Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.869 33.327 1497.4094 05:10:32.91M 2015-11-10T05:10:21.537Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.867 33.325 1497.4067 05:10:33.13M 2015-11-10T05:10:21.742Z|I-OCEAN7-304-XXXX| 27.95 12.627 38.866 33.324 1497.4064 05:10:33.33M 2015-11-10T05:10:21.947Z|I-OCEAN7-304-XXXX| 27.96 12.627 38.864 33.322 1497.4053 05:10:33.53M 2015-11-10T05:10:22.147Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.863 33.321 1497.4037 05:10:33.73M 2015-11-10T05:10:22.352Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.857 33.315 1497.3970 05:10:33.93M 2015-11-10T05:10:22.552Z|I-OCEAN7-304-XXXX| 27.98 12.627 38.857 33.316 1497.3977 05:10:34.15M 2015-11-10T05:10:22.757Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.858 33.316 1497.3992 05:10:34.35M 2015-11-10T05:10:22.962Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.861 33.319 1497.4014 05:10:34.54M 2015-11-10T05:10:23.162Z|I-OCEAN7-304-XXXX| 28.07 12.627 38.882 33.339 1497.4265 05:10:34.74M 2015-11-10T05:10:23.382Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.906 33.363 1497.4526 05:10:34.94M 2015-11-10T05:10:23.567Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.924 33.380 1497.4720 05:10:35.18M 2015-11-10T05:10:23.772Z|I-OCEAN7-304-XXXX| 28.10 12.627 38.925 33.381 1497.4738 05:10:35.36M 2015-11-10T05:10:23.977Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.926 33.382 1497.4760 05:10:35.56M 2015-11-10T05:10:24.177Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.927 33.383 1497.4778 05:10:35.76M 2015-11-10T05:10:24.382Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.928 33.383 1497.4784 05:10:35.96M 2015-11-10T05:10:24.582Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.928 33.383 1497.4786 05:10:36.18M 2015-11-10T05:10:24.787Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.928 33.384 1497.4796 05:10:36.38M 2015-11-10T05:10:24.993Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.928 33.384 1497.4794 05:10:36.57M 2015-11-10T05:10:25.192Z|I-OCEAN7-304-XXXX| 28.26 12.626 38.926 33.382 1497.4780 05:10:36.77M 2015-11-10T05:10:25.398Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.925 33.381 1497.4773 05:10:36.97M 2015-11-10T05:10:25.602Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.924 33.380 1497.4768 05:10:37.19M 2015-11-10T05:10:25.810Z|I-OCEAN7-304-XXXX| 28.33 12.626 38.925 33.381 1497.4764 05:10:37.39M 2015-11-10T05:10:26.007Z|I-OCEAN7-304-XXXX| 28.33 12.626 38.925 33.381 1497.4761 05:10:37.59M 2015-11-10T05:10:26.207Z|I-OCEAN7-304-XXXX| 28.35 12.626 38.925 33.382 1497.4767 05:10:37.79M 2015-11-10T05:10:26.457Z|I-OCEAN7-304-XXXX| 28.33 12.626 38.926 33.382 1497.4766 05:10:38.01M 2015-11-10T05:10:26.617Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.927 33.383 1497.4777 05:10:38.25M 2015-11-10T05:10:26.817Z|I-OCEAN7-304-XXXX| 28.37 12.626 38.928 33.385 1497.4802 05:10:38.41M 2015-11-10T05:10:27.022Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.937 33.393 1497.4895 05:10:38.61M 2015-11-10T05:10:27.227Z|I-OCEAN7-304-XXXX| 28.34 12.625 38.938 33.394 1497.4904 05:10:38.80M 2015-11-10T05:10:27.427Z|I-OCEAN7-304-XXXX| 28.36 12.626 38.938 33.395 1497.4913 05:10:39.02M 2015-11-10T05:10:27.627Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.938 33.394 1497.4912 05:10:39.22M 2015-11-10T05:10:27.847Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.938 33.394 1497.4919 05:10:39.42M 2015-11-10T05:10:28.038Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.935 33.391 1497.4885 05:10:39.63M 2015-11-10T05:10:28.237Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.935 33.391 1497.4893 05:10:39.82M 2015-11-10T05:10:28.442Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.936 33.391 1497.4901 05:10:40.04M 2015-11-10T05:10:28.647Z|I-OCEAN7-304-XXXX| 28.32 12.627 38.936 33.391 1497.4908 05:10:40.24M 2015-11-10T05:10:28.847Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.937 33.392 1497.4915 05:10:40.43M 2015-11-10T05:10:29.052Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.938 33.392 1497.4930 05:10:40.63M 2015-11-10T05:10:29.252Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.938 33.393 1497.4933 05:10:40.83M 2015-11-10T05:10:29.457Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.938 33.393 1497.4934 05:10:41.05M 2015-11-10T05:10:29.662Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.939 33.394 1497.4957 05:10:41.25M 2015-11-10T05:10:29.862Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.943 33.397 1497.4998 05:10:41.45M 2015-11-10T05:10:30.067Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.943 33.397 1497.4995 05:10:41.65M 2015-11-10T05:10:30.267Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.943 33.398 1497.5002 05:10:41.85M 2015-11-10T05:10:30.472Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.943 33.397 1497.4994 05:10:42.07M 2015-11-10T05:10:30.677Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.943 33.397 1497.4980 05:10:42.27M 2015-11-10T05:10:30.877Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.943 33.397 1497.4972 05:10:42.47M 2015-11-10T05:10:31.082Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.948 33.402 1497.5026 05:10:42.67M 2015-11-10T05:10:31.306Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.948 33.403 1497.5027 05:10:42.86M 2015-11-10T05:10:31.532Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.949 33.403 1497.5026 05:10:43.08M 2015-11-10T05:10:31.687Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.950 33.404 1497.5037 05:10:43.32M 2015-11-10T05:10:31.892Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.950 33.405 1497.5039 05:10:43.48M 2015-11-10T05:10:32.097Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.951 33.405 1497.5045 05:10:43.68M 2015-11-10T05:10:32.318Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.951 33.406 1497.5045 05:10:43.88M 2015-11-10T05:10:32.502Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.951 33.406 1497.5043 05:10:44.11M 2015-11-10T05:10:32.702Z|I-OCEAN7-304-XXXX| 28.06 12.626 38.951 33.406 1497.5022 05:10:44.29M 2015-11-10T05:10:32.907Z|I-OCEAN7-304-XXXX| 28.06 12.626 38.951 33.406 1497.5012 05:10:44.49M 2015-11-10T05:10:33.107Z|I-OCEAN7-304-XXXX| 28.07 12.626 38.950 33.406 1497.5012 05:10:44.69M 2015-11-10T05:10:33.312Z|I-OCEAN7-304-XXXX| 28.07 12.626 38.950 33.406 1497.5004 05:10:44.89M 2015-11-10T05:10:33.517Z|I-OCEAN7-304-XXXX| 28.09 12.626 38.950 33.405 1497.5000 05:10:45.11M 2015-11-10T05:10:33.718Z|I-OCEAN7-304-XXXX| 28.08 12.626 38.950 33.405 1497.5002 05:10:45.31M 2015-11-10T05:10:33.922Z|I-OCEAN7-304-XXXX| 28.09 12.626 38.950 33.406 1497.5000 05:10:45.51M 2015-11-10T05:10:34.143Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.950 33.405 1497.5006 05:10:45.71M 2015-11-10T05:10:34.327Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.943 33.398 1497.4937 05:10:45.91M 2015-11-10T05:10:34.532Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.945 33.400 1497.4969 05:10:46.13M 2015-11-10T05:10:34.737Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.944 33.400 1497.4957 05:10:46.33M 2015-11-10T05:10:34.937Z|I-OCEAN7-304-XXXX| 28.20 12.626 38.943 33.399 1497.4949 05:10:46.53M 2015-11-10T05:10:35.143Z|I-OCEAN7-304-XXXX| 28.20 12.626 38.942 33.398 1497.4938 05:10:46.72M 2015-11-10T05:10:35.342Z|I-OCEAN7-304-XXXX| 28.22 12.626 38.942 33.398 1497.4929 05:10:46.92M 2015-11-10T05:10:35.547Z|I-OCEAN7-304-XXXX| 28.22 12.626 38.941 33.397 1497.4921 05:10:47.14M 2015-11-10T05:10:35.752Z|I-OCEAN7-304-XXXX| 28.25 12.626 38.941 33.396 1497.4927 05:10:47.34M 2015-11-10T05:10:35.952Z|I-OCEAN7-304-XXXX| 28.25 12.626 38.940 33.396 1497.4919 05:10:47.54M 2015-11-10T05:10:36.158Z|I-OCEAN7-304-XXXX| 28.26 12.626 38.940 33.396 1497.4919 05:10:47.74M 2015-11-10T05:10:36.372Z|I-OCEAN7-304-XXXX| 28.30 12.626 38.940 33.396 1497.4934 05:10:47.94M 2015-11-10T05:10:36.607Z|I-OCEAN7-304-XXXX| 28.29 12.626 38.940 33.396 1497.4941 05:10:48.15M 2015-11-10T05:10:36.783Z|I-OCEAN7-304-XXXX| 28.28 12.626 38.941 33.396 1497.4949 05:10:48.40M 2015-11-10T05:10:36.968Z|I-OCEAN7-304-XXXX| 28.30 12.626 38.942 33.398 1497.4961 05:10:48.57M 2015-11-10T05:10:37.172Z|I-OCEAN7-304-XXXX| 28.29 12.626 38.944 33.400 1497.4977 05:10:48.75M 2015-11-10T05:10:37.378Z|I-OCEAN7-304-XXXX| 28.28 12.626 38.946 33.402 1497.4993 05:10:48.95M 2015-11-10T05:10:37.578Z|I-OCEAN7-304-XXXX| 28.25 12.626 38.948 33.404 1497.5010 05:10:49.17M 2015-11-10T05:10:37.783Z|I-OCEAN7-304-XXXX| 28.25 12.626 38.951 33.406 1497.5045 05:10:49.37M 2015-11-10T05:10:37.983Z|I-OCEAN7-304-XXXX| 28.21 12.626 38.954 33.409 1497.5078 05:10:49.57M 2015-11-10T05:10:38.188Z|I-OCEAN7-304-XXXX| 28.19 12.626 38.957 33.412 1497.5112 05:10:49.77M 2015-11-10T05:10:38.393Z|I-OCEAN7-304-XXXX| 28.14 12.626 38.960 33.414 1497.5138 05:10:49.97M 2015-11-10T05:10:38.593Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.962 33.417 1497.5168 05:10:50.19M 2015-11-10T05:10:38.798Z|I-OCEAN7-304-XXXX| 28.10 12.626 38.965 33.420 1497.5194 05:10:50.39M 2015-11-10T05:10:38.998Z|I-OCEAN7-304-XXXX| 28.11 12.626 38.968 33.422 1497.5223 05:10:50.58M 2015-11-10T05:10:39.203Z|I-OCEAN7-304-XXXX| 28.08 12.626 38.970 33.425 1497.5245 05:10:50.78M 2015-11-10T05:10:39.403Z|I-OCEAN7-304-XXXX| 28.08 12.626 38.973 33.427 1497.5278 05:10:51.00M 2015-11-10T05:10:39.608Z|I-OCEAN7-304-XXXX| 28.05 12.626 38.976 33.430 1497.5305 05:10:51.20M 2015-11-10T05:10:39.813Z|I-OCEAN7-304-XXXX| 28.08 12.626 38.978 33.432 1497.5334 05:10:51.40M 2015-11-10T05:10:40.013Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.980 33.433 1497.5360 05:10:51.60M 2015-11-10T05:10:40.233Z|I-OCEAN7-304-XXXX| 28.08 12.626 38.981 33.434 1497.5370 05:10:51.79M 2015-11-10T05:10:40.423Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.986 33.439 1497.5431 05:10:52.02M 2015-11-10T05:10:40.623Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.987 33.440 1497.5448 05:10:52.22M 2015-11-10T05:10:40.828Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.987 33.440 1497.5455 05:10:52.41M 2015-11-10T05:10:41.033Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.987 33.440 1497.5453 05:10:52.61M 2015-11-10T05:10:41.248Z|I-OCEAN7-304-XXXX| 28.20 12.626 38.986 33.440 1497.5448 05:10:52.81M 2015-11-10T05:10:41.433Z|I-OCEAN7-304-XXXX| 28.19 12.626 38.986 33.440 1497.5446 05:10:53.05M 2015-11-10T05:10:41.683Z|I-OCEAN7-304-XXXX| 28.19 12.626 38.986 33.439 1497.5442 05:10:53.23M 2015-11-10T05:10:41.843Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.986 33.439 1497.5450 05:10:53.47M 2015-11-10T05:10:42.043Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.985 33.438 1497.5453 05:10:53.63M 2015-11-10T05:10:42.248Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.985 33.438 1497.5452 05:10:53.83M 2015-11-10T05:10:42.448Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.984 33.437 1497.5441 05:10:54.04M 2015-11-10T05:10:42.653Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.984 33.437 1497.5438 05:10:54.24M 2015-11-10T05:10:42.872Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.984 33.437 1497.5435 05:10:54.44M 2015-11-10T05:10:43.058Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.983 33.436 1497.5433 05:10:54.64M 2015-11-10T05:10:43.263Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.982 33.436 1497.5422 05:10:54.84M 2015-11-10T05:10:43.463Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.982 33.435 1497.5420 05:10:55.06M 2015-11-10T05:10:43.668Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.982 33.435 1497.5422 05:10:55.26M 2015-11-10T05:10:43.873Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.982 33.435 1497.5422 05:10:55.46M 2015-11-10T05:10:44.073Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.982 33.435 1497.5419 05:10:55.66M 2015-11-10T05:10:44.278Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.981 33.434 1497.5419 05:10:55.86M 2015-11-10T05:10:44.478Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.981 33.434 1497.5415 05:10:56.07M 2015-11-10T05:10:44.683Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.981 33.434 1497.5413 05:10:56.27M 2015-11-10T05:10:44.888Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.981 33.434 1497.5414 05:10:56.47M 2015-11-10T05:10:45.105Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.981 33.434 1497.5411 05:10:56.67M 2015-11-10T05:10:45.293Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.981 33.434 1497.5400 05:10:56.87M 2015-11-10T05:10:45.498Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.981 33.434 1497.5399 05:10:57.09M 2015-11-10T05:10:45.718Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.980 33.434 1497.5393 05:10:57.29M 2015-11-10T05:10:45.903Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.980 33.433 1497.5388 05:10:57.51M 2015-11-10T05:10:46.108Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.979 33.433 1497.5387 05:10:57.69M 2015-11-10T05:10:46.308Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.979 33.432 1497.5388 05:10:57.89M 2015-11-10T05:10:46.513Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.978 33.431 1497.5382 05:10:58.11M 2015-11-10T05:10:46.713Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.978 33.431 1497.5385 05:10:58.31M 2015-11-10T05:10:46.918Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.977 33.430 1497.5378 05:10:58.50M 2015-11-10T05:10:47.118Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.976 33.429 1497.5375 05:10:58.70M 2015-11-10T05:10:47.323Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.976 33.428 1497.5371 05:10:58.90M 2015-11-10T05:10:47.523Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.975 33.428 1497.5374 05:10:59.12M 2015-11-10T05:10:47.728Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.975 33.428 1497.5374 05:10:59.32M 2015-11-10T05:10:47.933Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.975 33.428 1497.5367 05:10:59.52M 2015-11-10T05:10:48.133Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.974 33.427 1497.5358 05:10:59.72M 2015-11-10T05:10:48.338Z|I-OCEAN7-304-XXXX| 28.32 12.627 38.974 33.427 1497.5353 05:10:59.91M 2015-11-10T05:10:48.543Z|I-OCEAN7-304-XXXX| 28.32 12.627 38.974 33.427 1497.5353 05:11:00.14M 2015-11-10T05:10:48.743Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.971 33.424 1497.5328 05:11:00.33M 2015-11-10T05:10:48.948Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.971 33.424 1497.5325 05:11:00.53M 2015-11-10T05:10:49.148Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.972 33.425 1497.5330 05:11:00.73M 2015-11-10T05:10:49.353Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.972 33.425 1497.5327 05:11:00.93M 2015-11-10T05:10:49.558Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.973 33.426 1497.5339 05:11:01.15M 2015-11-10T05:10:49.758Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.974 33.426 1497.5345 05:11:01.35M 2015-11-10T05:10:49.963Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.973 33.427 1497.5327 05:11:01.55M 2015-11-10T05:10:50.183Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.981 33.434 1497.5421 05:11:01.75M 2015-11-10T05:10:50.368Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.983 33.435 1497.5430 05:11:01.96M 2015-11-10T05:10:50.573Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.984 33.437 1497.5424 05:11:02.17M 2015-11-10T05:10:50.773Z|I-OCEAN7-304-XXXX| 28.12 12.626 38.984 33.438 1497.5413 05:11:02.37M 2015-11-10T05:10:50.973Z|I-OCEAN7-304-XXXX| 28.09 12.626 38.984 33.438 1497.5400 05:11:02.56M 2015-11-10T05:10:51.183Z|I-OCEAN7-304-XXXX| 28.06 12.626 38.984 33.438 1497.5387 05:11:02.76M 2015-11-10T05:10:51.383Z|I-OCEAN7-304-XXXX| 28.04 12.626 38.984 33.438 1497.5381 05:11:02.96M 2015-11-10T05:10:51.588Z|I-OCEAN7-304-XXXX| 28.01 12.626 38.988 33.442 1497.5420 05:11:03.18M 2015-11-10T05:10:51.788Z|I-OCEAN7-304-XXXX| 27.94 12.626 38.988 33.442 1497.5415 05:11:03.38M 2015-11-10T05:10:51.993Z|I-OCEAN7-304-XXXX| 27.90 12.626 38.988 33.442 1497.5411 05:11:03.58M 2015-11-10T05:10:52.198Z|I-OCEAN7-304-XXXX| 27.88 12.626 38.989 33.442 1497.5419 05:11:03.78M 2015-11-10T05:10:52.398Z|I-OCEAN7-304-XXXX| 27.83 12.626 38.990 33.443 1497.5430 05:11:04.00M 2015-11-10T05:10:52.598Z|I-OCEAN7-304-XXXX| 27.79 12.626 38.991 33.444 1497.5438 05:11:04.20M 2015-11-10T05:10:52.808Z|I-OCEAN7-304-XXXX| 27.79 12.626 38.991 33.444 1497.5439 05:11:04.39M 2015-11-10T05:10:53.008Z|I-OCEAN7-304-XXXX| 27.77 12.626 38.991 33.445 1497.5431 05:11:04.59M 2015-11-10T05:10:53.208Z|I-OCEAN7-304-XXXX| 27.80 12.626 38.990 33.443 1497.5421 05:11:04.79M 2015-11-10T05:10:53.413Z|I-OCEAN7-304-XXXX| 27.80 12.626 38.989 33.443 1497.5410 05:11:05.01M 2015-11-10T05:10:53.618Z|I-OCEAN7-304-XXXX| 27.84 12.626 38.988 33.442 1497.5406 05:11:05.21M 2015-11-10T05:10:53.818Z|I-OCEAN7-304-XXXX| 27.84 12.626 38.987 33.441 1497.5398 05:11:05.41M 2015-11-10T05:10:54.023Z|I-OCEAN7-304-XXXX| 27.88 12.626 38.987 33.440 1497.5396 05:11:05.61M 2015-11-10T05:10:54.223Z|I-OCEAN7-304-XXXX| 27.89 12.626 38.986 33.440 1497.5394 05:11:05.81M 2015-11-10T05:10:54.428Z|I-OCEAN7-304-XXXX| 27.97 12.626 38.986 33.440 1497.5394 05:11:06.03M 2015-11-10T05:10:54.649Z|I-OCEAN7-304-XXXX| 28.01 12.625 38.985 33.439 1497.5378 05:11:06.23M 2015-11-10T05:10:54.833Z|I-OCEAN7-304-XXXX| 28.05 12.626 38.983 33.437 1497.5396 05:11:06.44M 2015-11-10T05:10:55.039Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.982 33.435 1497.5393 05:11:06.62M 2015-11-10T05:10:55.243Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.981 33.434 1497.5388 05:11:06.82M 2015-11-10T05:10:55.443Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.979 33.433 1497.5371 05:11:07.04M 2015-11-10T05:10:55.648Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.978 33.431 1497.5366 05:11:07.24M 2015-11-10T05:10:55.853Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.977 33.430 1497.5364 05:11:07.44M 2015-11-10T05:10:56.053Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.977 33.430 1497.5391 05:11:07.64M 2015-11-10T05:10:56.273Z|I-OCEAN7-304-XXXX| 28.41 12.628 38.978 33.430 1497.5414 05:11:07.84M 2015-11-10T05:10:56.458Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.970 33.423 1497.5327 05:11:08.06M 2015-11-10T05:10:56.663Z|I-OCEAN7-304-XXXX| 28.45 12.627 38.970 33.423 1497.5326 05:11:08.25M 2015-11-10T05:10:56.863Z|I-OCEAN7-304-XXXX| 28.45 12.627 38.970 33.423 1497.5314 05:11:08.45M 2015-11-10T05:10:57.068Z|I-OCEAN7-304-XXXX| 28.50 12.627 38.970 33.423 1497.5315 05:11:08.65M 2015-11-10T05:10:57.274Z|I-OCEAN7-304-XXXX| 28.52 12.627 38.964 33.418 1497.5251 05:11:08.85M 2015-11-10T05:10:57.473Z|I-OCEAN7-304-XXXX| 28.54 12.626 38.954 33.409 1497.5140 05:11:09.07M 2015-11-10T05:10:57.679Z|I-OCEAN7-304-XXXX| 28.57 12.626 38.942 33.397 1497.5002 05:11:09.27M 2015-11-10T05:10:57.883Z|I-OCEAN7-304-XXXX| 28.55 12.626 38.941 33.396 1497.4979 05:11:09.47M 2015-11-10T05:10:58.083Z|I-OCEAN7-304-XXXX| 28.51 12.626 38.940 33.395 1497.4962 05:11:09.67M 2015-11-10T05:10:58.289Z|I-OCEAN7-304-XXXX| 28.51 12.626 38.939 33.395 1497.4957 05:11:09.86M 2015-11-10T05:10:58.488Z|I-OCEAN7-304-XXXX| 28.54 12.626 38.938 33.394 1497.4954 05:11:10.09M 2015-11-10T05:10:58.693Z|I-OCEAN7-304-XXXX| 28.47 12.626 38.937 33.393 1497.4926 05:11:10.28M 2015-11-10T05:10:58.898Z|I-OCEAN7-304-XXXX| 28.44 12.626 38.936 33.392 1497.4907 05:11:10.48M 2015-11-10T05:10:59.113Z|I-OCEAN7-304-XXXX| 28.42 12.626 38.936 33.392 1497.4889 05:11:10.68M 2015-11-10T05:10:59.303Z|I-OCEAN7-304-XXXX| 28.42 12.625 38.936 33.392 1497.4893 05:11:10.90M 2015-11-10T05:10:59.503Z|I-OCEAN7-304-XXXX| 28.34 12.625 38.935 33.392 1497.4868 05:11:11.10M 2015-11-10T05:10:59.709Z|I-OCEAN7-304-XXXX| 28.31 12.625 38.929 33.386 1497.4785 05:11:11.30M 2015-11-10T05:10:59.913Z|I-OCEAN7-304-XXXX| 28.31 12.625 38.929 33.385 1497.4790 05:11:11.50M