2015-11-10T05:09:00.123Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.564 33.992 1498.2021 05:09:11.70M 2015-11-10T05:09:00.328Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.563 33.991 1498.2041 05:09:11.90M 2015-11-10T05:09:00.529Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.569 33.997 1498.2114 05:09:12.12M 2015-11-10T05:09:00.733Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.570 33.997 1498.2128 05:09:12.32M 2015-11-10T05:09:00.933Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.580 34.007 1498.2263 05:09:12.52M 2015-11-10T05:09:01.138Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.592 34.018 1498.2406 05:09:12.72M 2015-11-10T05:09:01.338Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.607 34.032 1498.2582 05:09:12.92M 2015-11-10T05:09:01.544Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.607 34.033 1498.2584 05:09:13.13M 2015-11-10T05:09:01.749Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.616 34.041 1498.2683 05:09:13.33M 2015-11-10T05:09:01.954Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.616 34.041 1498.2693 05:09:13.53M 2015-11-10T05:09:02.153Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.617 34.042 1498.2710 05:09:13.73M 2015-11-10T05:09:02.359Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.630 34.055 1498.2856 05:09:13.93M 2015-11-10T05:09:02.559Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.633 34.057 1498.2891 05:09:14.15M 2015-11-10T05:09:02.764Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.634 34.058 1498.2909 05:09:14.35M 2015-11-10T05:09:02.984Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.636 34.060 1498.2925 05:09:14.55M 2015-11-10T05:09:03.169Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.638 34.062 1498.2941 05:09:14.76M 2015-11-10T05:09:03.374Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.679 34.102 1498.3397 05:09:14.95M 2015-11-10T05:09:03.574Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.708 34.129 1498.3722 05:09:15.17M 2015-11-10T05:09:03.778Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.713 34.135 1498.3781 05:09:15.36M 2015-11-10T05:09:03.984Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.728 34.149 1498.3932 05:09:15.56M 2015-11-10T05:09:04.184Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.729 34.151 1498.3928 05:09:15.76M 2015-11-10T05:09:04.389Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.731 34.153 1498.3944 05:09:15.96M 2015-11-10T05:09:04.589Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.733 34.155 1498.3959 05:09:16.18M 2015-11-10T05:09:04.793Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.734 34.157 1498.3972 05:09:16.38M 2015-11-10T05:09:04.994Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.736 34.158 1498.3981 05:09:16.58M 2015-11-10T05:09:05.199Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.738 34.160 1498.3990 05:09:16.77M 2015-11-10T05:09:05.399Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.739 34.162 1498.3994 05:09:17.00M 2015-11-10T05:09:05.604Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.739 34.162 1498.3992 05:09:17.19M 2015-11-10T05:09:05.809Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.740 34.163 1498.3988 05:09:17.39M 2015-11-10T05:09:06.009Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.741 34.164 1498.3997 05:09:17.59M 2015-11-10T05:09:06.214Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.742 34.165 1498.4009 05:09:17.79M 2015-11-10T05:09:06.414Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.744 34.166 1498.4017 05:09:18.01M 2015-11-10T05:09:06.619Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.745 34.168 1498.4037 05:09:18.21M 2015-11-10T05:09:06.832Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.747 34.169 1498.4056 05:09:18.41M 2015-11-10T05:09:07.024Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.748 34.170 1498.4078 05:09:18.60M 2015-11-10T05:09:07.229Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.749 34.171 1498.4102 05:09:18.80M 2015-11-10T05:09:07.449Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.761 34.181 1498.4242 05:09:19.02M 2015-11-10T05:09:07.636Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.759 34.180 1498.4229 05:09:19.24M 2015-11-10T05:09:07.839Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.759 34.179 1498.4222 05:09:19.42M 2015-11-10T05:09:08.040Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.759 34.179 1498.4225 05:09:19.62M 2015-11-10T05:09:08.244Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.758 34.179 1498.4237 05:09:19.82M 2015-11-10T05:09:08.449Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.758 34.178 1498.4231 05:09:20.04M 2015-11-10T05:09:08.649Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.758 34.178 1498.4226 05:09:20.24M 2015-11-10T05:09:08.854Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.758 34.178 1498.4224 05:09:20.43M 2015-11-10T05:09:09.054Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.758 34.178 1498.4237 05:09:20.64M 2015-11-10T05:09:09.259Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.759 34.179 1498.4238 05:09:20.83M 2015-11-10T05:09:09.464Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.760 34.179 1498.4252 05:09:21.05M 2015-11-10T05:09:09.664Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.760 34.180 1498.4247 05:09:21.25M 2015-11-10T05:09:09.869Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.760 34.181 1498.4257 05:09:21.45M 2015-11-10T05:09:10.069Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.761 34.182 1498.4264 05:09:21.65M 2015-11-10T05:09:10.274Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.762 34.182 1498.4270 05:09:21.85M 2015-11-10T05:09:10.479Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.770 34.191 1498.4353 05:09:22.07M 2015-11-10T05:09:10.679Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.769 34.190 1498.4342 05:09:22.27M 2015-11-10T05:09:10.884Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.769 34.190 1498.4329 05:09:22.47M 2015-11-10T05:09:11.084Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.768 34.189 1498.4321 05:09:22.67M 2015-11-10T05:09:11.289Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.767 34.188 1498.4305 05:09:22.86M 2015-11-10T05:09:11.494Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.766 34.187 1498.4302 05:09:23.09M 2015-11-10T05:09:11.694Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.765 34.186 1498.4294 05:09:23.28M 2015-11-10T05:09:11.919Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.764 34.185 1498.4286 05:09:23.48M 2015-11-10T05:09:12.104Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.769 34.190 1498.4349 05:09:23.70M 2015-11-10T05:09:12.304Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.770 34.191 1498.4363 05:09:23.88M 2015-11-10T05:09:12.509Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.773 34.193 1498.4396 05:09:24.10M 2015-11-10T05:09:12.715Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.772 34.192 1498.4393 05:09:24.30M 2015-11-10T05:09:12.915Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.772 34.192 1498.4408 05:09:24.50M 2015-11-10T05:09:13.119Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.772 34.192 1498.4408 05:09:24.70M 2015-11-10T05:09:13.324Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.776 34.196 1498.4471 05:09:24.90M 2015-11-10T05:09:13.524Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.788 34.207 1498.4612 05:09:25.12M 2015-11-10T05:09:13.724Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.786 34.205 1498.4596 05:09:25.31M 2015-11-10T05:09:13.929Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.785 34.204 1498.4589 05:09:25.51M 2015-11-10T05:09:14.134Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.784 34.203 1498.4581 05:09:25.71M 2015-11-10T05:09:14.334Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.783 34.204 1498.4526 05:09:25.91M 2015-11-10T05:09:14.539Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.782 34.203 1498.4500 05:09:26.13M 2015-11-10T05:09:14.744Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.780 34.202 1498.4475 05:09:26.33M 2015-11-10T05:09:14.944Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.779 34.200 1498.4465 05:09:26.53M 2015-11-10T05:09:15.144Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.766 34.188 1498.4313 05:09:26.73M 2015-11-10T05:09:15.349Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.764 34.186 1498.4281 05:09:26.92M 2015-11-10T05:09:15.554Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.742 34.165 1498.4027 05:09:27.14M 2015-11-10T05:09:15.759Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.721 34.145 1498.3788 05:09:27.34M 2015-11-10T05:09:15.959Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.709 34.133 1498.3656 05:09:27.54M 2015-11-10T05:09:16.173Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.679 34.105 1498.3314 05:09:27.74M 2015-11-10T05:09:16.384Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.671 34.096 1498.3223 05:09:27.94M 2015-11-10T05:09:16.572Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.670 34.095 1498.3208 05:09:28.18M 2015-11-10T05:09:16.769Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.668 34.094 1498.3197 05:09:28.36M 2015-11-10T05:09:16.974Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.666 34.092 1498.3180 05:09:28.55M 2015-11-10T05:09:17.174Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.665 34.090 1498.3163 05:09:28.75M 2015-11-10T05:09:17.379Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.663 34.088 1498.3142 05:09:28.95M 2015-11-10T05:09:17.584Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.661 34.086 1498.3121 05:09:29.17M 2015-11-10T05:09:17.789Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.659 34.084 1498.3102 05:09:29.37M 2015-11-10T05:09:17.989Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.643 34.068 1498.2917 05:09:29.57M 2015-11-10T05:09:18.195Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.640 34.066 1498.2887 05:09:29.77M 2015-11-10T05:09:18.394Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.619 34.046 1498.2638 05:09:29.97M 2015-11-10T05:09:18.594Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.600 34.028 1498.2413 05:09:30.19M 2015-11-10T05:09:18.799Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.598 34.027 1498.2391 05:09:30.39M 2015-11-10T05:09:19.004Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.597 34.025 1498.2369 05:09:30.59M 2015-11-10T05:09:19.204Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.596 34.024 1498.2360 05:09:30.78M 2015-11-10T05:09:19.409Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.594 34.023 1498.2349 05:09:31.00M 2015-11-10T05:09:19.614Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.593 34.021 1498.2336 05:09:31.20M 2015-11-10T05:09:19.814Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.593 34.020 1498.2335 05:09:31.40M 2015-11-10T05:09:20.019Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.592 34.020 1498.2336 05:09:31.60M 2015-11-10T05:09:20.219Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.594 34.021 1498.2357 05:09:31.80M 2015-11-10T05:09:20.424Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.616 34.042 1498.2615 05:09:32.02M 2015-11-10T05:09:20.629Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.641 34.066 1498.2900 05:09:32.22M 2015-11-10T05:09:20.849Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.643 34.068 1498.2919 05:09:32.42M 2015-11-10T05:09:21.036Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.644 34.069 1498.2936 05:09:32.63M 2015-11-10T05:09:21.239Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.646 34.071 1498.2965 05:09:32.81M 2015-11-10T05:09:21.444Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.648 34.072 1498.2988 05:09:33.03M 2015-11-10T05:09:21.644Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.650 34.074 1498.3004 05:09:33.23M 2015-11-10T05:09:21.844Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.651 34.075 1498.3030 05:09:33.43M 2015-11-10T05:09:22.049Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.653 34.077 1498.3049 05:09:33.63M 2015-11-10T05:09:22.249Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.654 34.078 1498.3055 05:09:33.83M 2015-11-10T05:09:22.454Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.655 34.079 1498.3052 05:09:34.05M 2015-11-10T05:09:22.659Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.655 34.080 1498.3054 05:09:34.25M 2015-11-10T05:09:22.864Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.656 34.081 1498.3049 05:09:34.45M 2015-11-10T05:09:23.064Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.656 34.082 1498.3046 05:09:34.65M 2015-11-10T05:09:23.269Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.651 34.077 1498.2985 05:09:34.84M 2015-11-10T05:09:23.469Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.616 34.043 1498.2577 05:09:35.06M 2015-11-10T05:09:23.674Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.607 34.035 1498.2476 05:09:35.26M 2015-11-10T05:09:23.874Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.594 34.023 1498.2328 05:09:35.46M 2015-11-10T05:09:24.079Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.593 34.021 1498.2318 05:09:35.66M 2015-11-10T05:09:24.284Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.592 34.021 1498.2306 05:09:35.86M 2015-11-10T05:09:24.484Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.591 34.019 1498.2302 05:09:36.08M 2015-11-10T05:09:24.689Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.589 34.018 1498.2280 05:09:36.28M 2015-11-10T05:09:24.889Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.587 34.016 1498.2269 05:09:36.48M 2015-11-10T05:09:25.094Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.585 34.014 1498.2252 05:09:36.67M 2015-11-10T05:09:25.314Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.584 34.012 1498.2244 05:09:36.87M 2015-11-10T05:09:25.504Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.583 34.011 1498.2231 05:09:37.11M 2015-11-10T05:09:25.704Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.571 34.000 1498.2092 05:09:37.29M 2015-11-10T05:09:25.905Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.569 33.998 1498.2086 05:09:37.49M 2015-11-10T05:09:26.109Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.568 33.997 1498.2079 05:09:37.69M 2015-11-10T05:09:26.314Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.567 33.996 1498.2065 05:09:37.89M 2015-11-10T05:09:26.514Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.565 33.995 1498.2054 05:09:38.11M 2015-11-10T05:09:26.720Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.564 33.993 1498.2036 05:09:38.31M 2015-11-10T05:09:26.925Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.562 33.991 1498.2023 05:09:38.51M 2015-11-10T05:09:27.125Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.558 33.988 1498.1974 05:09:38.71M 2015-11-10T05:09:27.330Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.558 33.988 1498.1979 05:09:38.90M 2015-11-10T05:09:27.530Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.559 33.988 1498.1995 05:09:39.12M 2015-11-10T05:09:27.735Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.560 33.990 1498.2007 05:09:39.32M 2015-11-10T05:09:27.940Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.581 34.010 1498.2242 05:09:39.52M 2015-11-10T05:09:28.145Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.669 34.094 1498.3243 05:09:39.72M 2015-11-10T05:09:28.345Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.715 34.138 1498.3776 05:09:39.92M 2015-11-10T05:09:28.550Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.726 34.148 1498.3906 05:09:40.14M 2015-11-10T05:09:28.750Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.745 34.167 1498.4139 05:09:40.34M 2015-11-10T05:09:28.955Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.761 34.182 1498.4323 05:09:40.54M 2015-11-10T05:09:29.155Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.763 34.183 1498.4336 05:09:40.74M 2015-11-10T05:09:29.360Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.765 34.184 1498.4360 05:09:40.93M 2015-11-10T05:09:29.565Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.767 34.186 1498.4393 05:09:41.15M 2015-11-10T05:09:29.785Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.769 34.188 1498.4419 05:09:41.35M 2015-11-10T05:09:29.965Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.772 34.191 1498.4434 05:09:41.57M 2015-11-10T05:09:30.170Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.774 34.194 1498.4457 05:09:41.75M 2015-11-10T05:09:30.375Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.777 34.196 1498.4480 05:09:41.95M 2015-11-10T05:09:30.580Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.779 34.198 1498.4486 05:09:42.17M 2015-11-10T05:09:30.780Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.780 34.199 1498.4498 05:09:42.37M 2015-11-10T05:09:30.985Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.781 34.201 1498.4509 05:09:42.57M 2015-11-10T05:09:31.185Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.783 34.202 1498.4520 05:09:42.77M 2015-11-10T05:09:31.390Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.784 34.203 1498.4531 05:09:42.96M 2015-11-10T05:09:31.595Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.785 34.204 1498.4539 05:09:43.18M 2015-11-10T05:09:31.795Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.787 34.206 1498.4542 05:09:43.38M 2015-11-10T05:09:32.000Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.788 34.207 1498.4547 05:09:43.58M 2015-11-10T05:09:32.202Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.789 34.208 1498.4545 05:09:43.78M 2015-11-10T05:09:32.405Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.789 34.209 1498.4531 05:09:44.00M 2015-11-10T05:09:32.610Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.790 34.210 1498.4526 05:09:44.20M 2015-11-10T05:09:32.810Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.789 34.210 1498.4517 05:09:44.40M 2015-11-10T05:09:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.789 34.209 1498.4512 05:09:44.59M 2015-11-10T05:09:33.215Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.788 34.208 1498.4504 05:09:44.80M 2015-11-10T05:09:33.420Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.787 34.207 1498.4498 05:09:45.01M 2015-11-10T05:09:33.625Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.787 34.207 1498.4491 05:09:45.21M 2015-11-10T05:09:33.825Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.786 34.206 1498.4484 05:09:45.41M 2015-11-10T05:09:34.030Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.786 34.206 1498.4471 05:09:45.61M 2015-11-10T05:09:34.250Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.785 34.205 1498.4465 05:09:45.81M 2015-11-10T05:09:34.435Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.784 34.205 1498.4448 05:09:46.04M 2015-11-10T05:09:34.640Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.784 34.205 1498.4453 05:09:46.23M 2015-11-10T05:09:34.840Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.784 34.205 1498.4467 05:09:46.43M 2015-11-10T05:09:35.045Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.784 34.205 1498.4475 05:09:46.62M 2015-11-10T05:09:35.246Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.784 34.204 1498.4496 05:09:46.82M 2015-11-10T05:09:35.450Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.784 34.204 1498.4509 05:09:47.04M 2015-11-10T05:09:35.700Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.785 34.204 1498.4519 05:09:47.24M 2015-11-10T05:09:35.855Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.785 34.205 1498.4525 05:09:47.49M 2015-11-10T05:09:36.060Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.785 34.205 1498.4536 05:09:47.64M 2015-11-10T05:09:36.272Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.786 34.206 1498.4540 05:09:47.84M 2015-11-10T05:09:36.465Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.786 34.206 1498.4552 05:09:48.06M 2015-11-10T05:09:36.670Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.787 34.207 1498.4568 05:09:48.26M 2015-11-10T05:09:36.870Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.787 34.207 1498.4573 05:09:48.46M 2015-11-10T05:09:37.075Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.788 34.207 1498.4591 05:09:48.66M 2015-11-10T05:09:37.280Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.788 34.208 1498.4603 05:09:48.86M 2015-11-10T05:09:37.480Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.789 34.208 1498.4625 05:09:49.07M 2015-11-10T05:09:37.685Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.789 34.208 1498.4628 05:09:49.27M 2015-11-10T05:09:37.885Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.789 34.208 1498.4630 05:09:49.47M 2015-11-10T05:09:38.090Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.789 34.208 1498.4624 05:09:49.67M 2015-11-10T05:09:38.290Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.789 34.209 1498.4625 05:09:49.87M 2015-11-10T05:09:38.495Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.789 34.209 1498.4617 05:09:50.09M 2015-11-10T05:09:38.715Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.789 34.209 1498.4620 05:09:50.29M 2015-11-10T05:09:38.900Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.788 34.208 1498.4619 05:09:50.50M 2015-11-10T05:09:39.105Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.788 34.208 1498.4611 05:09:50.68M 2015-11-10T05:09:39.311Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.788 34.208 1498.4601 05:09:50.88M 2015-11-10T05:09:39.510Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.788 34.208 1498.4598 05:09:51.10M 2015-11-10T05:09:39.715Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.788 34.208 1498.4597 05:09:51.30M 2015-11-10T05:09:39.920Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.788 34.209 1498.4602 05:09:51.50M 2015-11-10T05:09:40.120Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.788 34.209 1498.4585 05:09:51.70M 2015-11-10T05:09:40.325Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.788 34.210 1498.4580 05:09:51.90M 2015-11-10T05:09:40.525Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.789 34.210 1498.4584 05:09:52.12M 2015-11-10T05:09:40.730Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.789 34.210 1498.4585 05:09:52.32M 2015-11-10T05:09:40.930Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.789 34.209 1498.4592 05:09:52.52M 2015-11-10T05:09:41.135Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.789 34.209 1498.4596 05:09:52.72M 2015-11-10T05:09:41.340Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.789 34.209 1498.4590 05:09:52.91M 2015-11-10T05:09:41.540Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.789 34.208 1498.4587 05:09:53.13M 2015-11-10T05:09:41.745Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.788 34.208 1498.4584 05:09:53.33M 2015-11-10T05:09:41.945Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.789 34.208 1498.4591 05:09:53.53M 2015-11-10T05:09:42.150Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.789 34.209 1498.4601 05:09:53.73M 2015-11-10T05:09:42.350Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.789 34.209 1498.4595 05:09:53.93M 2015-11-10T05:09:42.555Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.789 34.208 1498.4598 05:09:54.15M 2015-11-10T05:09:42.755Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.790 34.208 1498.4606 05:09:54.35M 2015-11-10T05:09:42.965Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.789 34.208 1498.4597 05:09:54.54M 2015-11-10T05:09:43.185Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.789 34.209 1498.4542 05:09:54.75M 2015-11-10T05:09:43.370Z|I-OCEAN7-304-XXXX| 27.96 12.625 39.789 34.209 1498.4529 05:09:54.96M 2015-11-10T05:09:43.570Z|I-OCEAN7-304-XXXX| 27.96 12.625 39.789 34.209 1498.4523 05:09:55.16M 2015-11-10T05:09:43.779Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.789 34.208 1498.4534 05:09:55.36M 2015-11-10T05:09:43.975Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.789 34.208 1498.4540 05:09:55.56M 2015-11-10T05:09:44.180Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.789 34.208 1498.4546 05:09:55.76M 2015-11-10T05:09:44.385Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.788 34.208 1498.4545 05:09:55.96M 2015-11-10T05:09:44.585Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.788 34.208 1498.4535 05:09:56.18M 2015-11-10T05:09:44.790Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.788 34.207 1498.4532 05:09:56.37M 2015-11-10T05:09:44.996Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.788 34.207 1498.4530 05:09:56.58M 2015-11-10T05:09:45.195Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.787 34.206 1498.4531 05:09:56.77M 2015-11-10T05:09:45.400Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.788 34.207 1498.4534 05:09:56.97M 2015-11-10T05:09:45.600Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.784 34.203 1498.4487 05:09:57.19M 2015-11-10T05:09:45.806Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.783 34.203 1498.4484 05:09:57.39M 2015-11-10T05:09:46.010Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.785 34.204 1498.4506 05:09:57.59M 2015-11-10T05:09:46.210Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.786 34.205 1498.4524 05:09:57.79M 2015-11-10T05:09:46.415Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.786 34.206 1498.4537 05:09:58.01M 2015-11-10T05:09:46.615Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.786 34.206 1498.4540 05:09:58.21M 2015-11-10T05:09:46.820Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.787 34.207 1498.4545 05:09:58.41M 2015-11-10T05:09:47.020Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.787 34.207 1498.4558 05:09:58.60M 2015-11-10T05:09:47.226Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.788 34.208 1498.4579 05:09:58.80M 2015-11-10T05:09:47.431Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.788 34.208 1498.4596 05:09:59.02M 2015-11-10T05:09:47.650Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.788 34.207 1498.4606 05:09:59.22M 2015-11-10T05:09:47.835Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.788 34.207 1498.4622 05:09:59.44M 2015-11-10T05:09:48.041Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.788 34.207 1498.4636 05:09:59.62M 2015-11-10T05:09:48.240Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.789 34.207 1498.4636 05:09:59.82M 2015-11-10T05:09:48.446Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.789 34.207 1498.4630 05:10:00.04M 2015-11-10T05:09:48.646Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.789 34.207 1498.4634 05:10:00.24M 2015-11-10T05:09:48.850Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.789 34.207 1498.4641 05:10:00.43M 2015-11-10T05:09:49.050Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.789 34.207 1498.4646 05:10:00.63M 2015-11-10T05:09:49.255Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.788 34.206 1498.4637 05:10:00.83M 2015-11-10T05:09:49.460Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.788 34.206 1498.4629 05:10:01.05M 2015-11-10T05:09:49.661Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.788 34.207 1498.4631 05:10:01.25M 2015-11-10T05:09:49.865Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.789 34.207 1498.4633 05:10:01.45M 2015-11-10T05:09:50.070Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.789 34.208 1498.4628 05:10:01.65M 2015-11-10T05:09:50.270Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.789 34.208 1498.4619 05:10:01.85M 2015-11-10T05:09:50.476Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.790 34.209 1498.4622 05:10:02.07M 2015-11-10T05:09:50.675Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.789 34.209 1498.4614 05:10:02.27M 2015-11-10T05:09:50.881Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.789 34.209 1498.4609 05:10:02.47M 2015-11-10T05:09:51.086Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.789 34.209 1498.4597 05:10:02.66M 2015-11-10T05:09:51.286Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.789 34.208 1498.4592 05:10:02.86M 2015-11-10T05:09:51.486Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.793 34.213 1498.4636 05:10:03.08M 2015-11-10T05:09:51.696Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.794 34.213 1498.4635 05:10:03.28M 2015-11-10T05:09:51.896Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.794 34.214 1498.4620 05:10:03.48M 2015-11-10T05:09:52.116Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.795 34.215 1498.4624 05:10:03.68M 2015-11-10T05:09:52.301Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.795 34.216 1498.4629 05:10:03.89M 2015-11-10T05:09:52.506Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.796 34.216 1498.4635 05:10:04.10M 2015-11-10T05:09:52.711Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.790 34.211 1498.4559 05:10:04.30M 2015-11-10T05:09:52.911Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.789 34.209 1498.4542 05:10:04.50M 2015-11-10T05:09:53.116Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.787 34.208 1498.4537 05:10:04.69M 2015-11-10T05:09:53.316Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.787 34.207 1498.4530 05:10:04.89M 2015-11-10T05:09:53.521Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.787 34.207 1498.4532 05:10:05.11M 2015-11-10T05:09:53.721Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.788 34.208 1498.4541 05:10:05.31M 2015-11-10T05:09:53.926Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.788 34.208 1498.4543 05:10:05.51M 2015-11-10T05:09:54.126Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.789 34.209 1498.4559 05:10:05.71M 2015-11-10T05:09:54.331Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.789 34.209 1498.4562 05:10:05.91M 2015-11-10T05:09:54.536Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.789 34.210 1498.4562 05:10:06.13M 2015-11-10T05:09:54.741Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.790 34.210 1498.4561 05:10:06.33M 2015-11-10T05:09:54.941Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.789 34.209 1498.4563 05:10:06.53M 2015-11-10T05:09:55.146Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.788 34.209 1498.4563 05:10:06.72M 2015-11-10T05:09:55.346Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.788 34.208 1498.4567 05:10:06.92M 2015-11-10T05:09:55.551Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.787 34.207 1498.4563 05:10:07.14M 2015-11-10T05:09:55.751Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.786 34.206 1498.4558 05:10:07.34M 2015-11-10T05:09:56.001Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.786 34.206 1498.4552 05:10:07.54M 2015-11-10T05:09:56.156Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.778 34.198 1498.4458 05:10:07.78M 2015-11-10T05:09:56.361Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.777 34.197 1498.4462 05:10:07.94M 2015-11-10T05:09:56.581Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.777 34.197 1498.4457 05:10:08.16M 2015-11-10T05:09:56.766Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.777 34.197 1498.4446 05:10:08.37M 2015-11-10T05:09:56.971Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.777 34.197 1498.4442 05:10:08.55M 2015-11-10T05:09:57.176Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.776 34.197 1498.4438 05:10:08.75M 2015-11-10T05:09:57.376Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.776 34.196 1498.4443 05:10:08.95M 2015-11-10T05:09:57.581Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.777 34.196 1498.4459 05:10:09.17M 2015-11-10T05:09:57.786Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.777 34.196 1498.4469 05:10:09.37M 2015-11-10T05:09:57.986Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.778 34.197 1498.4493 05:10:09.57M 2015-11-10T05:09:58.191Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.779 34.198 1498.4508 05:10:09.77M 2015-11-10T05:09:58.393Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.781 34.199 1498.4532 05:10:09.97M 2015-11-10T05:09:58.596Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.782 34.200 1498.4547 05:10:10.19M 2015-11-10T05:09:58.796Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.783 34.201 1498.4559 05:10:10.39M 2015-11-10T05:09:59.001Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.785 34.203 1498.4574 05:10:10.58M 2015-11-10T05:09:59.206Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.787 34.205 1498.4584 05:10:10.78M 2015-11-10T05:09:59.406Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.788 34.206 1498.4601 05:10:11.00M 2015-11-10T05:09:59.611Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.789 34.207 1498.4618 05:10:11.20M 2015-11-10T05:09:59.811Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.790 34.208 1498.4636 05:10:11.40M