2015-11-10T05:04:00.041Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.760 34.180 1498.4276 05:04:11.61M 2015-11-10T05:04:00.246Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.761 34.181 1498.4294 05:04:11.81M 2015-11-10T05:04:00.451Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.762 34.182 1498.4326 05:04:12.03M 2015-11-10T05:04:00.651Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.763 34.182 1498.4332 05:04:12.23M 2015-11-10T05:04:00.856Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.762 34.181 1498.4335 05:04:12.43M 2015-11-10T05:04:01.061Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.763 34.182 1498.4343 05:04:12.63M 2015-11-10T05:04:01.261Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.764 34.183 1498.4368 05:04:12.83M 2015-11-10T05:04:01.466Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.765 34.184 1498.4396 05:04:13.04M 2015-11-10T05:04:01.666Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.765 34.183 1498.4403 05:04:13.24M 2015-11-10T05:04:01.871Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.765 34.183 1498.4412 05:04:13.44M 2015-11-10T05:04:02.076Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.765 34.183 1498.4418 05:04:13.64M 2015-11-10T05:04:02.276Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.765 34.183 1498.4413 05:04:13.84M 2015-11-10T05:04:02.476Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.765 34.182 1498.4410 05:04:14.06M 2015-11-10T05:04:02.681Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.764 34.182 1498.4408 05:04:14.26M 2015-11-10T05:04:02.886Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.763 34.181 1498.4386 05:04:14.46M 2015-11-10T05:04:03.086Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.761 34.180 1498.4359 05:04:14.66M 2015-11-10T05:04:03.291Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.760 34.179 1498.4335 05:04:14.85M 2015-11-10T05:04:03.496Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.759 34.178 1498.4323 05:04:15.08M 2015-11-10T05:04:03.716Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.757 34.176 1498.4292 05:04:15.27M 2015-11-10T05:04:03.901Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.757 34.176 1498.4292 05:04:15.49M 2015-11-10T05:04:04.106Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.757 34.177 1498.4303 05:04:15.67M 2015-11-10T05:04:04.306Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.757 34.176 1498.4302 05:04:15.87M 2015-11-10T05:04:04.511Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.758 34.177 1498.4312 05:04:16.09M 2015-11-10T05:04:04.716Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.760 34.179 1498.4318 05:04:16.29M 2015-11-10T05:04:04.916Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.759 34.179 1498.4298 05:04:16.49M 2015-11-10T05:04:05.121Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.750 34.170 1498.4183 05:04:16.69M 2015-11-10T05:04:05.321Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.749 34.170 1498.4175 05:04:16.89M 2015-11-10T05:04:05.526Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.748 34.169 1498.4149 05:04:17.10M 2015-11-10T05:04:05.726Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.748 34.168 1498.4141 05:04:17.30M 2015-11-10T05:04:05.931Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.752 34.172 1498.4193 05:04:17.50M 2015-11-10T05:04:06.136Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.753 34.173 1498.4196 05:04:17.70M 2015-11-10T05:04:06.336Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.754 34.175 1498.4208 05:04:17.90M 2015-11-10T05:04:06.541Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.755 34.175 1498.4221 05:04:18.12M 2015-11-10T05:04:06.746Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.756 34.177 1498.4230 05:04:18.32M 2015-11-10T05:04:06.946Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.757 34.178 1498.4232 05:04:18.52M 2015-11-10T05:04:07.151Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.758 34.179 1498.4236 05:04:18.72M 2015-11-10T05:04:07.351Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.759 34.180 1498.4243 05:04:18.91M 2015-11-10T05:04:07.556Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.759 34.180 1498.4236 05:04:19.13M 2015-11-10T05:04:07.756Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.759 34.180 1498.4225 05:04:19.33M 2015-11-10T05:04:07.961Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.758 34.180 1498.4215 05:04:19.53M 2015-11-10T05:04:08.181Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.758 34.180 1498.4205 05:04:19.73M 2015-11-10T05:04:08.366Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.758 34.180 1498.4208 05:04:19.94M 2015-11-10T05:04:08.571Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.758 34.180 1498.4216 05:04:20.15M 2015-11-10T05:04:08.771Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.758 34.180 1498.4219 05:04:20.35M 2015-11-10T05:04:08.987Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.757 34.179 1498.4208 05:04:20.54M 2015-11-10T05:04:09.176Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.764 34.185 1498.4288 05:04:20.75M 2015-11-10T05:04:09.381Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.764 34.186 1498.4303 05:04:20.94M 2015-11-10T05:04:09.586Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.765 34.187 1498.4314 05:04:21.16M 2015-11-10T05:04:09.786Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.766 34.188 1498.4321 05:04:21.36M 2015-11-10T05:04:09.991Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.766 34.188 1498.4331 05:04:21.56M 2015-11-10T05:04:10.196Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.767 34.188 1498.4352 05:04:21.76M 2015-11-10T05:04:10.401Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.768 34.189 1498.4362 05:04:21.96M 2015-11-10T05:04:10.601Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.763 34.184 1498.4316 05:04:22.18M 2015-11-10T05:04:10.801Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.762 34.183 1498.4310 05:04:22.38M 2015-11-10T05:04:11.006Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.761 34.182 1498.4307 05:04:22.57M 2015-11-10T05:04:11.211Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.761 34.181 1498.4297 05:04:22.78M 2015-11-10T05:04:11.411Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.753 34.174 1498.4214 05:04:22.97M 2015-11-10T05:04:11.616Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.753 34.173 1498.4202 05:04:23.19M 2015-11-10T05:04:11.821Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.752 34.173 1498.4196 05:04:23.39M 2015-11-10T05:04:12.021Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.752 34.173 1498.4182 05:04:23.59M 2015-11-10T05:04:12.226Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.752 34.172 1498.4176 05:04:23.79M 2015-11-10T05:04:12.431Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.751 34.172 1498.4164 05:04:24.01M 2015-11-10T05:04:12.646Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.752 34.173 1498.4165 05:04:24.21M 2015-11-10T05:04:12.831Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.753 34.174 1498.4165 05:04:24.42M 2015-11-10T05:04:13.031Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.753 34.174 1498.4164 05:04:24.60M 2015-11-10T05:04:13.241Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.753 34.174 1498.4169 05:04:24.80M 2015-11-10T05:04:13.446Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.743 34.165 1498.4042 05:04:25.03M 2015-11-10T05:04:13.641Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.741 34.162 1498.4006 05:04:25.23M 2015-11-10T05:04:13.846Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.742 34.164 1498.4016 05:04:25.42M 2015-11-10T05:04:14.051Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.742 34.164 1498.4017 05:04:25.62M 2015-11-10T05:04:14.256Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.744 34.165 1498.4031 05:04:25.82M 2015-11-10T05:04:14.456Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.745 34.167 1498.4042 05:04:26.04M 2015-11-10T05:04:14.661Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.746 34.168 1498.4049 05:04:26.24M 2015-11-10T05:04:14.866Z|I-OCEAN7-304-XXXX| 28.00 12.625 39.742 34.165 1498.4005 05:04:26.44M 2015-11-10T05:04:15.066Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.742 34.164 1498.4008 05:04:26.64M 2015-11-10T05:04:15.275Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.741 34.164 1498.4000 05:04:26.83M 2015-11-10T05:04:15.471Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.740 34.162 1498.3988 05:04:27.05M 2015-11-10T05:04:15.676Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.739 34.161 1498.3973 05:04:27.25M 2015-11-10T05:04:15.949Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.740 34.162 1498.4001 05:04:27.45M 2015-11-10T05:04:16.081Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.740 34.162 1498.4005 05:04:27.69M 2015-11-10T05:04:16.286Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.741 34.163 1498.4012 05:04:27.85M 2015-11-10T05:04:16.491Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.737 34.159 1498.3987 05:04:28.07M 2015-11-10T05:04:16.691Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.736 34.158 1498.3983 05:04:28.27M 2015-11-10T05:04:16.896Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.736 34.157 1498.3989 05:04:28.47M 2015-11-10T05:04:17.117Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.735 34.157 1498.3984 05:04:28.67M 2015-11-10T05:04:17.301Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.735 34.157 1498.3981 05:04:28.88M 2015-11-10T05:04:17.506Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.734 34.156 1498.3970 05:04:29.08M 2015-11-10T05:04:17.706Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.727 34.149 1498.3901 05:04:29.28M 2015-11-10T05:04:17.911Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.714 34.137 1498.3762 05:04:29.48M 2015-11-10T05:04:18.111Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.713 34.136 1498.3752 05:04:29.68M 2015-11-10T05:04:18.316Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.712 34.135 1498.3735 05:04:29.88M 2015-11-10T05:04:18.516Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.710 34.134 1498.3718 05:04:30.10M 2015-11-10T05:04:18.721Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.709 34.133 1498.3712 05:04:30.30M 2015-11-10T05:04:18.926Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.714 34.138 1498.3776 05:04:30.50M 2015-11-10T05:04:19.134Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.716 34.139 1498.3783 05:04:30.70M 2015-11-10T05:04:19.332Z|I-OCEAN7-304-XXXX| 28.64 12.625 39.717 34.140 1498.3801 05:04:30.90M 2015-11-10T05:04:19.536Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.717 34.141 1498.3811 05:04:31.12M 2015-11-10T05:04:19.736Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.719 34.142 1498.3824 05:04:31.31M 2015-11-10T05:04:19.941Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.721 34.144 1498.3846 05:04:31.51M 2015-11-10T05:04:20.141Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.723 34.146 1498.3876 05:04:31.71M 2015-11-10T05:04:20.346Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.720 34.143 1498.3843 05:04:31.91M 2015-11-10T05:04:20.551Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.719 34.142 1498.3848 05:04:32.13M 2015-11-10T05:04:20.752Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.719 34.142 1498.3849 05:04:32.33M 2015-11-10T05:04:20.996Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.719 34.142 1498.3853 05:04:32.53M 2015-11-10T05:04:21.161Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.720 34.143 1498.3861 05:04:32.77M 2015-11-10T05:04:21.357Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.721 34.143 1498.3864 05:04:32.92M 2015-11-10T05:04:21.582Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.721 34.143 1498.3870 05:04:33.14M 2015-11-10T05:04:21.766Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.722 34.144 1498.3873 05:04:33.36M 2015-11-10T05:04:21.972Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.723 34.145 1498.3895 05:04:33.54M 2015-11-10T05:04:22.177Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.725 34.146 1498.3912 05:04:33.74M 2015-11-10T05:04:22.377Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.729 34.151 1498.3960 05:04:33.94M 2015-11-10T05:04:22.577Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.729 34.150 1498.3949 05:04:34.16M 2015-11-10T05:04:22.781Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.729 34.150 1498.3944 05:04:34.36M 2015-11-10T05:04:22.986Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.728 34.149 1498.3925 05:04:34.56M 2015-11-10T05:04:23.192Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.727 34.149 1498.3914 05:04:34.75M 2015-11-10T05:04:23.392Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.726 34.148 1498.3893 05:04:34.95M 2015-11-10T05:04:23.597Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.725 34.147 1498.3868 05:04:35.17M 2015-11-10T05:04:23.797Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.717 34.139 1498.3767 05:04:35.37M 2015-11-10T05:04:24.002Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.716 34.138 1498.3749 05:04:35.57M 2015-11-10T05:04:24.202Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.715 34.137 1498.3738 05:04:35.77M 2015-11-10T05:04:24.407Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.714 34.135 1498.3734 05:04:35.97M 2015-11-10T05:04:24.612Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.714 34.135 1498.3743 05:04:36.19M 2015-11-10T05:04:24.812Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.714 34.135 1498.3726 05:04:36.39M 2015-11-10T05:04:25.017Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.713 34.134 1498.3713 05:04:36.58M 2015-11-10T05:04:25.217Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.718 34.139 1498.3756 05:04:36.79M 2015-11-10T05:04:25.422Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.718 34.139 1498.3760 05:04:37.00M 2015-11-10T05:04:25.627Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.718 34.139 1498.3766 05:04:37.20M 2015-11-10T05:04:25.827Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.720 34.141 1498.3790 05:04:37.40M 2015-11-10T05:04:26.092Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.714 34.135 1498.3719 05:04:37.60M 2015-11-10T05:04:26.232Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.713 34.134 1498.3710 05:04:37.86M 2015-11-10T05:04:26.437Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.712 34.134 1498.3693 05:04:38.02M 2015-11-10T05:04:26.642Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.711 34.133 1498.3691 05:04:38.22M 2015-11-10T05:04:26.842Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.712 34.133 1498.3698 05:04:38.42M 2015-11-10T05:04:27.047Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.712 34.133 1498.3712 05:04:38.62M 2015-11-10T05:04:27.247Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.712 34.133 1498.3717 05:04:38.81M 2015-11-10T05:04:27.452Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.713 34.134 1498.3734 05:04:39.03M 2015-11-10T05:04:27.657Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.722 34.143 1498.3837 05:04:39.23M 2015-11-10T05:04:27.857Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.718 34.139 1498.3790 05:04:39.43M 2015-11-10T05:04:28.062Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.717 34.138 1498.3779 05:04:39.63M 2015-11-10T05:04:28.267Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.716 34.138 1498.3773 05:04:39.83M 2015-11-10T05:04:28.467Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.716 34.138 1498.3784 05:04:40.05M 2015-11-10T05:04:28.672Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.711 34.133 1498.3722 05:04:40.25M 2015-11-10T05:04:28.872Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.716 34.138 1498.3782 05:04:40.45M 2015-11-10T05:04:29.077Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.716 34.138 1498.3794 05:04:40.64M 2015-11-10T05:04:29.277Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.717 34.138 1498.3806 05:04:40.85M 2015-11-10T05:04:29.482Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.718 34.139 1498.3826 05:04:41.06M 2015-11-10T05:04:29.682Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.718 34.140 1498.3832 05:04:41.26M 2015-11-10T05:04:29.892Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.719 34.140 1498.3849 05:04:41.46M 2015-11-10T05:04:30.092Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.720 34.141 1498.3859 05:04:41.66M 2015-11-10T05:04:30.292Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.720 34.141 1498.3868 05:04:41.86M 2015-11-10T05:04:30.512Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.719 34.140 1498.3862 05:04:42.08M 2015-11-10T05:04:30.702Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.719 34.140 1498.3851 05:04:42.29M 2015-11-10T05:04:30.902Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.718 34.139 1498.3856 05:04:42.48M 2015-11-10T05:04:31.152Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.717 34.139 1498.3850 05:04:42.67M 2015-11-10T05:04:31.312Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.717 34.138 1498.3846 05:04:42.92M 2015-11-10T05:04:31.512Z|I-OCEAN7-304-XXXX| 28.55 12.627 39.716 34.137 1498.3834 05:04:43.09M 2015-11-10T05:04:31.717Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.715 34.136 1498.3815 05:04:43.29M 2015-11-10T05:04:31.917Z|I-OCEAN7-304-XXXX| 28.57 12.628 39.714 34.135 1498.3816 05:04:43.49M 2015-11-10T05:04:32.127Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.713 34.134 1498.3810 05:04:43.69M 2015-11-10T05:04:32.327Z|I-OCEAN7-304-XXXX| 28.53 12.628 39.700 34.122 1498.3658 05:04:43.89M 2015-11-10T05:04:32.527Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.698 34.120 1498.3636 05:04:44.11M 2015-11-10T05:04:32.732Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.697 34.119 1498.3616 05:04:44.31M 2015-11-10T05:04:32.937Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.695 34.117 1498.3578 05:04:44.51M 2015-11-10T05:04:33.137Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.693 34.115 1498.3551 05:04:44.71M 2015-11-10T05:04:33.342Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.691 34.113 1498.3523 05:04:44.91M 2015-11-10T05:04:33.542Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.689 34.112 1498.3502 05:04:45.12M 2015-11-10T05:04:33.747Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.689 34.112 1498.3506 05:04:45.32M 2015-11-10T05:04:33.952Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.690 34.112 1498.3499 05:04:45.52M 2015-11-10T05:04:34.152Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.690 34.112 1498.3491 05:04:45.72M 2015-11-10T05:04:34.357Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.689 34.112 1498.3480 05:04:45.92M 2015-11-10T05:04:34.562Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.690 34.113 1498.3492 05:04:46.14M 2015-11-10T05:04:34.762Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.690 34.113 1498.3483 05:04:46.34M 2015-11-10T05:04:34.982Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.690 34.113 1498.3470 05:04:46.54M 2015-11-10T05:04:35.167Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.689 34.112 1498.3453 05:04:46.75M 2015-11-10T05:04:35.372Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.689 34.112 1498.3436 05:04:46.93M 2015-11-10T05:04:35.572Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.692 34.115 1498.3456 05:04:47.15M 2015-11-10T05:04:35.772Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.692 34.116 1498.3462 05:04:47.35M 2015-11-10T05:04:35.982Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.693 34.117 1498.3464 05:04:47.55M 2015-11-10T05:04:36.227Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.694 34.117 1498.3477 05:04:47.75M 2015-11-10T05:04:36.382Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.695 34.119 1498.3481 05:04:48.01M 2015-11-10T05:04:36.587Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.696 34.120 1498.3490 05:04:48.17M 2015-11-10T05:04:36.792Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.697 34.121 1498.3500 05:04:48.36M 2015-11-10T05:04:36.992Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.698 34.122 1498.3501 05:04:48.56M 2015-11-10T05:04:37.198Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.697 34.122 1498.3503 05:04:48.76M 2015-11-10T05:04:37.402Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.697 34.121 1498.3502 05:04:48.96M 2015-11-10T05:04:37.602Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.697 34.121 1498.3506 05:04:49.18M 2015-11-10T05:04:37.807Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.699 34.124 1498.3538 05:04:49.38M 2015-11-10T05:04:38.012Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.699 34.123 1498.3545 05:04:49.58M 2015-11-10T05:04:38.212Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.700 34.124 1498.3549 05:04:49.78M 2015-11-10T05:04:38.417Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.699 34.123 1498.3557 05:04:50.00M 2015-11-10T05:04:38.617Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.691 34.116 1498.3466 05:04:50.20M 2015-11-10T05:04:38.822Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.689 34.113 1498.3446 05:04:50.40M 2015-11-10T05:04:39.022Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.690 34.114 1498.3470 05:04:50.59M 2015-11-10T05:04:39.227Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.692 34.116 1498.3485 05:04:50.79M 2015-11-10T05:04:39.447Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.693 34.117 1498.3508 05:04:51.01M 2015-11-10T05:04:39.637Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.694 34.117 1498.3528 05:04:51.23M 2015-11-10T05:04:39.837Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.694 34.117 1498.3541 05:04:51.41M 2015-11-10T05:04:40.037Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.694 34.117 1498.3547 05:04:51.61M 2015-11-10T05:04:40.242Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.695 34.118 1498.3547 05:04:51.81M 2015-11-10T05:04:40.447Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.695 34.118 1498.3555 05:04:52.03M 2015-11-10T05:04:40.652Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.695 34.118 1498.3551 05:04:52.23M 2015-11-10T05:04:40.852Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.687 34.110 1498.3446 05:04:52.43M 2015-11-10T05:04:41.058Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.685 34.109 1498.3428 05:04:52.62M 2015-11-10T05:04:41.307Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.684 34.108 1498.3412 05:04:52.82M 2015-11-10T05:04:41.462Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.684 34.108 1498.3411 05:04:53.09M 2015-11-10T05:04:41.667Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.685 34.109 1498.3419 05:04:53.24M 2015-11-10T05:04:41.867Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.686 34.110 1498.3428 05:04:53.44M 2015-11-10T05:04:42.072Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.686 34.110 1498.3420 05:04:53.64M 2015-11-10T05:04:42.272Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.693 34.116 1498.3495 05:04:53.84M 2015-11-10T05:04:42.478Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.694 34.117 1498.3503 05:04:54.06M 2015-11-10T05:04:42.682Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.695 34.118 1498.3502 05:04:54.26M 2015-11-10T05:04:42.882Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.696 34.119 1498.3510 05:04:54.46M 2015-11-10T05:04:43.087Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.691 34.114 1498.3450 05:04:54.66M 2015-11-10T05:04:43.287Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.689 34.113 1498.3434 05:04:54.86M 2015-11-10T05:04:43.492Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.687 34.111 1498.3414 05:04:55.07M 2015-11-10T05:04:43.692Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.688 34.111 1498.3424 05:04:55.27M 2015-11-10T05:04:43.912Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.689 34.112 1498.3438 05:04:55.47M 2015-11-10T05:04:44.102Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.689 34.112 1498.3438 05:04:55.69M 2015-11-10T05:04:44.302Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.690 34.113 1498.3436 05:04:55.87M 2015-11-10T05:04:44.508Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.690 34.113 1498.3445 05:04:56.09M 2015-11-10T05:04:44.707Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.690 34.113 1498.3446 05:04:56.28M 2015-11-10T05:04:44.912Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.689 34.112 1498.3442 05:04:56.48M 2015-11-10T05:04:45.112Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.689 34.111 1498.3448 05:04:56.68M 2015-11-10T05:04:45.318Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.688 34.110 1498.3456 05:04:56.88M 2015-11-10T05:04:45.522Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.687 34.110 1498.3455 05:04:57.10M 2015-11-10T05:04:45.727Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.688 34.110 1498.3472 05:04:57.30M 2015-11-10T05:04:45.927Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.689 34.111 1498.3484 05:04:57.50M 2015-11-10T05:04:46.133Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.688 34.110 1498.3475 05:04:57.70M 2015-11-10T05:04:46.383Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.687 34.110 1498.3472 05:04:57.90M 2015-11-10T05:04:46.538Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.687 34.110 1498.3466 05:04:58.16M 2015-11-10T05:04:46.743Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.687 34.109 1498.3468 05:04:58.31M 2015-11-10T05:04:46.943Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.687 34.110 1498.3477 05:04:58.52M 2015-11-10T05:04:47.148Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.681 34.104 1498.3405 05:04:58.72M 2015-11-10T05:04:47.348Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.684 34.106 1498.3440 05:04:58.91M 2015-11-10T05:04:47.553Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.685 34.107 1498.3459 05:04:59.13M 2015-11-10T05:04:47.753Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.686 34.108 1498.3464 05:04:59.33M 2015-11-10T05:04:47.990Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.687 34.110 1498.3484 05:04:59.53M 2015-11-10T05:04:48.163Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.686 34.108 1498.3472 05:04:59.73M 2015-11-10T05:04:48.383Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.685 34.108 1498.3453 05:04:59.93M 2015-11-10T05:04:48.568Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.685 34.107 1498.3451 05:05:00.16M 2015-11-10T05:04:48.773Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.686 34.108 1498.3453 05:05:00.34M 2015-11-10T05:04:48.986Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.686 34.108 1498.3452 05:05:00.55M 2015-11-10T05:04:49.173Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.685 34.108 1498.3444 05:05:00.74M 2015-11-10T05:04:49.378Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.685 34.109 1498.3441 05:05:00.94M 2015-11-10T05:04:49.583Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.685 34.109 1498.3439 05:05:01.16M 2015-11-10T05:04:49.788Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.686 34.109 1498.3444 05:05:01.36M 2015-11-10T05:04:49.988Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.687 34.110 1498.3451 05:05:01.56M 2015-11-10T05:04:50.193Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.686 34.110 1498.3453 05:05:01.76M 2015-11-10T05:04:50.393Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.689 34.113 1498.3494 05:05:01.96M 2015-11-10T05:04:50.598Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.690 34.113 1498.3497 05:05:02.18M 2015-11-10T05:04:50.798Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.690 34.113 1498.3506 05:05:02.38M 2015-11-10T05:04:51.003Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.690 34.113 1498.3506 05:05:02.57M 2015-11-10T05:04:51.208Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.690 34.113 1498.3505 05:05:02.77M 2015-11-10T05:04:51.408Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.678 34.102 1498.3363 05:05:02.97M 2015-11-10T05:04:51.613Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.676 34.101 1498.3334 05:05:03.19M 2015-11-10T05:04:51.813Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.676 34.100 1498.3328 05:05:03.39M 2015-11-10T05:04:52.018Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.676 34.101 1498.3334 05:05:03.59M 2015-11-10T05:04:52.223Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.677 34.101 1498.3345 05:05:03.79M 2015-11-10T05:04:52.428Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.677 34.101 1498.3348 05:05:04.01M 2015-11-10T05:04:52.628Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.677 34.101 1498.3351 05:05:04.21M 2015-11-10T05:04:52.848Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.678 34.102 1498.3353 05:05:04.41M 2015-11-10T05:04:53.035Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.678 34.102 1498.3351 05:05:04.62M 2015-11-10T05:04:53.239Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.679 34.103 1498.3348 05:05:04.80M 2015-11-10T05:04:53.438Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.678 34.103 1498.3336 05:05:05.02M 2015-11-10T05:04:53.643Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.677 34.102 1498.3315 05:05:05.22M 2015-11-10T05:04:53.848Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.676 34.101 1498.3303 05:05:05.42M 2015-11-10T05:04:54.053Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.675 34.100 1498.3293 05:05:05.62M 2015-11-10T05:04:54.253Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.675 34.100 1498.3280 05:05:05.82M 2015-11-10T05:04:54.458Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.674 34.099 1498.3268 05:05:06.04M 2015-11-10T05:04:54.658Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.674 34.099 1498.3260 05:05:06.24M 2015-11-10T05:04:54.863Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.674 34.099 1498.3253 05:05:06.43M 2015-11-10T05:04:55.063Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.675 34.099 1498.3253 05:05:06.63M 2015-11-10T05:04:55.268Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.675 34.099 1498.3260 05:05:06.83M 2015-11-10T05:04:55.468Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.687 34.111 1498.3400 05:05:07.05M 2015-11-10T05:04:55.673Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.688 34.113 1498.3422 05:05:07.25M 2015-11-10T05:04:55.878Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.688 34.112 1498.3407 05:05:07.45M 2015-11-10T05:04:56.078Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.687 34.111 1498.3411 05:05:07.65M 2015-11-10T05:04:56.283Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.687 34.110 1498.3420 05:05:07.85M 2015-11-10T05:04:56.488Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.687 34.110 1498.3427 05:05:08.07M 2015-11-10T05:04:56.688Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.687 34.111 1498.3409 05:05:08.27M 2015-11-10T05:04:56.893Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.688 34.112 1498.3412 05:05:08.47M 2015-11-10T05:04:57.098Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.693 34.117 1498.3474 05:05:08.66M 2015-11-10T05:04:57.314Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.686 34.110 1498.3397 05:05:08.86M 2015-11-10T05:04:57.503Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.685 34.110 1498.3387 05:05:09.10M 2015-11-10T05:04:57.703Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.684 34.109 1498.3373 05:05:09.28M 2015-11-10T05:04:57.908Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.683 34.108 1498.3352 05:05:09.48M 2015-11-10T05:04:58.114Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.682 34.107 1498.3330 05:05:09.68M 2015-11-10T05:04:58.314Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.680 34.106 1498.3306 05:05:09.88M 2015-11-10T05:04:58.518Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.679 34.104 1498.3301 05:05:10.10M 2015-11-10T05:04:58.718Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.678 34.104 1498.3293 05:05:10.30M 2015-11-10T05:04:58.918Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.679 34.104 1498.3308 05:05:10.50M 2015-11-10T05:04:59.123Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.679 34.104 1498.3301 05:05:10.69M 2015-11-10T05:04:59.328Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.679 34.105 1498.3306 05:05:10.89M 2015-11-10T05:04:59.533Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.680 34.105 1498.3317 05:05:11.11M 2015-11-10T05:04:59.733Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.680 34.105 1498.3320 05:05:11.31M 2015-11-10T05:04:59.938Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.681 34.106 1498.3328 05:05:11.51M