2015-11-10T05:03:00.148Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.749 34.170 1498.4163 05:03:11.71M 2015-11-10T05:03:00.355Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.748 34.168 1498.4144 05:03:11.91M 2015-11-10T05:03:00.554Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.732 34.154 1498.3959 05:03:12.13M 2015-11-10T05:03:00.758Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.731 34.152 1498.3938 05:03:12.33M 2015-11-10T05:03:00.963Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.728 34.150 1498.3918 05:03:12.53M 2015-11-10T05:03:01.183Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.700 34.123 1498.3595 05:03:12.73M 2015-11-10T05:03:01.368Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.692 34.115 1498.3496 05:03:12.94M 2015-11-10T05:03:01.568Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.690 34.114 1498.3477 05:03:13.14M 2015-11-10T05:03:01.773Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.688 34.112 1498.3453 05:03:13.34M 2015-11-10T05:03:01.978Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.686 34.110 1498.3428 05:03:13.54M 2015-11-10T05:03:02.178Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.685 34.109 1498.3407 05:03:13.74M 2015-11-10T05:03:02.383Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.684 34.109 1498.3400 05:03:13.94M 2015-11-10T05:03:02.583Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.684 34.108 1498.3398 05:03:14.16M 2015-11-10T05:03:02.788Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.683 34.107 1498.3392 05:03:14.36M 2015-11-10T05:03:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.684 34.108 1498.3397 05:03:14.56M 2015-11-10T05:03:03.198Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.684 34.108 1498.3407 05:03:14.76M 2015-11-10T05:03:03.398Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.665 34.090 1498.3204 05:03:14.96M 2015-11-10T05:03:03.599Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.666 34.090 1498.3217 05:03:15.18M 2015-11-10T05:03:03.803Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.661 34.086 1498.3170 05:03:15.37M 2015-11-10T05:03:04.003Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.660 34.085 1498.3174 05:03:15.57M 2015-11-10T05:03:04.208Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.652 34.077 1498.3088 05:03:15.77M 2015-11-10T05:03:04.413Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.652 34.076 1498.3080 05:03:15.97M 2015-11-10T05:03:04.613Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.651 34.076 1498.3073 05:03:16.19M 2015-11-10T05:03:04.818Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.650 34.074 1498.3055 05:03:16.39M 2015-11-10T05:03:05.023Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.648 34.073 1498.3041 05:03:16.59M 2015-11-10T05:03:05.223Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.647 34.072 1498.3032 05:03:16.79M 2015-11-10T05:03:05.428Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.649 34.074 1498.3057 05:03:17.01M 2015-11-10T05:03:05.648Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.650 34.075 1498.3062 05:03:17.20M 2015-11-10T05:03:05.833Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.651 34.076 1498.3064 05:03:17.42M 2015-11-10T05:03:06.039Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.652 34.077 1498.3065 05:03:17.60M 2015-11-10T05:03:06.238Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.652 34.077 1498.3059 05:03:17.80M 2015-11-10T05:03:06.443Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.653 34.078 1498.3066 05:03:18.02M 2015-11-10T05:03:06.643Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.654 34.079 1498.3073 05:03:18.22M 2015-11-10T05:03:06.848Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.655 34.080 1498.3075 05:03:18.42M 2015-11-10T05:03:07.053Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.655 34.080 1498.3058 05:03:18.62M 2015-11-10T05:03:07.253Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.660 34.085 1498.3114 05:03:18.82M 2015-11-10T05:03:07.458Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.661 34.086 1498.3115 05:03:19.04M 2015-11-10T05:03:07.658Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.661 34.087 1498.3110 05:03:19.24M 2015-11-10T05:03:07.863Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.663 34.087 1498.3134 05:03:19.43M 2015-11-10T05:03:08.063Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.664 34.088 1498.3152 05:03:19.63M 2015-11-10T05:03:08.268Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.665 34.089 1498.3152 05:03:19.83M 2015-11-10T05:03:08.473Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.665 34.090 1498.3158 05:03:20.05M 2015-11-10T05:03:08.674Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.677 34.101 1498.3293 05:03:20.25M 2015-11-10T05:03:08.878Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.678 34.102 1498.3308 05:03:20.45M 2015-11-10T05:03:09.083Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.679 34.102 1498.3322 05:03:20.65M 2015-11-10T05:03:09.283Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.680 34.103 1498.3336 05:03:20.85M 2015-11-10T05:03:09.488Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.681 34.104 1498.3345 05:03:21.07M 2015-11-10T05:03:09.688Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.672 34.096 1498.3245 05:03:21.27M 2015-11-10T05:03:09.893Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.671 34.094 1498.3236 05:03:21.46M 2015-11-10T05:03:10.113Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.656 34.080 1498.3057 05:03:21.66M 2015-11-10T05:03:10.298Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.656 34.080 1498.3058 05:03:21.88M 2015-11-10T05:03:10.503Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.656 34.080 1498.3062 05:03:22.08M 2015-11-10T05:03:10.709Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.669 34.093 1498.3217 05:03:22.28M 2015-11-10T05:03:10.909Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.670 34.094 1498.3226 05:03:22.48M 2015-11-10T05:03:11.114Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.671 34.095 1498.3231 05:03:22.68M 2015-11-10T05:03:11.314Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.672 34.096 1498.3254 05:03:22.88M 2015-11-10T05:03:11.521Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.673 34.098 1498.3274 05:03:23.09M 2015-11-10T05:03:11.723Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.675 34.099 1498.3296 05:03:23.29M 2015-11-10T05:03:11.924Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.677 34.101 1498.3311 05:03:23.49M 2015-11-10T05:03:12.129Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.678 34.103 1498.3330 05:03:23.69M 2015-11-10T05:03:12.334Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.678 34.103 1498.3340 05:03:23.89M 2015-11-10T05:03:12.534Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.679 34.103 1498.3347 05:03:24.11M 2015-11-10T05:03:12.739Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.687 34.111 1498.3442 05:03:24.31M 2015-11-10T05:03:12.938Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.688 34.112 1498.3456 05:03:24.51M 2015-11-10T05:03:13.144Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.689 34.112 1498.3474 05:03:24.71M 2015-11-10T05:03:13.349Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.689 34.112 1498.3475 05:03:24.91M 2015-11-10T05:03:13.549Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.690 34.113 1498.3489 05:03:25.13M 2015-11-10T05:03:13.749Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.691 34.114 1498.3489 05:03:25.32M 2015-11-10T05:03:13.954Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.692 34.115 1498.3506 05:03:25.52M 2015-11-10T05:03:14.159Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.692 34.115 1498.3518 05:03:25.72M 2015-11-10T05:03:14.370Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.692 34.115 1498.3519 05:03:25.92M 2015-11-10T05:03:14.584Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.692 34.114 1498.3523 05:03:26.14M 2015-11-10T05:03:14.769Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.691 34.114 1498.3512 05:03:26.36M 2015-11-10T05:03:14.969Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.706 34.127 1498.3679 05:03:26.54M 2015-11-10T05:03:15.174Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.715 34.136 1498.3789 05:03:26.74M 2015-11-10T05:03:15.374Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.716 34.137 1498.3805 05:03:26.94M 2015-11-10T05:03:15.579Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.718 34.139 1498.3816 05:03:27.15M 2015-11-10T05:03:15.779Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.720 34.141 1498.3834 05:03:27.35M 2015-11-10T05:03:15.989Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.736 34.157 1498.4023 05:03:27.55M 2015-11-10T05:03:16.189Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.738 34.158 1498.4044 05:03:27.75M 2015-11-10T05:03:16.394Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.752 34.172 1498.4199 05:03:27.95M 2015-11-10T05:03:16.594Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.753 34.173 1498.4207 05:03:28.17M 2015-11-10T05:03:16.799Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.766 34.185 1498.4359 05:03:28.37M 2015-11-10T05:03:16.999Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.767 34.186 1498.4379 05:03:28.57M 2015-11-10T05:03:17.204Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.768 34.187 1498.4386 05:03:28.77M 2015-11-10T05:03:17.409Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.770 34.189 1498.4406 05:03:28.97M 2015-11-10T05:03:17.609Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.771 34.191 1498.4415 05:03:29.19M 2015-11-10T05:03:17.814Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.771 34.190 1498.4409 05:03:29.38M 2015-11-10T05:03:18.019Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.770 34.190 1498.4412 05:03:29.58M 2015-11-10T05:03:18.219Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.770 34.189 1498.4404 05:03:29.78M 2015-11-10T05:03:18.419Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.769 34.189 1498.4399 05:03:30.00M 2015-11-10T05:03:18.624Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.769 34.189 1498.4398 05:03:30.20M 2015-11-10T05:03:18.829Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.768 34.188 1498.4395 05:03:30.40M 2015-11-10T05:03:19.049Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.772 34.191 1498.4432 05:03:30.60M 2015-11-10T05:03:19.229Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.772 34.191 1498.4437 05:03:30.81M 2015-11-10T05:03:19.439Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.772 34.192 1498.4437 05:03:31.01M 2015-11-10T05:03:19.640Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.776 34.196 1498.4489 05:03:31.22M 2015-11-10T05:03:19.844Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.777 34.196 1498.4490 05:03:31.41M 2015-11-10T05:03:20.049Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.776 34.196 1498.4480 05:03:31.61M 2015-11-10T05:03:20.249Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.776 34.196 1498.4473 05:03:31.81M 2015-11-10T05:03:20.449Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.775 34.196 1498.4474 05:03:32.03M 2015-11-10T05:03:20.654Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.774 34.195 1498.4469 05:03:32.23M 2015-11-10T05:03:20.859Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.773 34.193 1498.4458 05:03:32.43M 2015-11-10T05:03:21.064Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.773 34.193 1498.4453 05:03:32.63M 2015-11-10T05:03:21.264Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.773 34.192 1498.4446 05:03:32.83M 2015-11-10T05:03:21.464Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.772 34.192 1498.4447 05:03:33.05M 2015-11-10T05:03:21.669Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.771 34.191 1498.4440 05:03:33.24M 2015-11-10T05:03:21.874Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.770 34.190 1498.4421 05:03:33.44M 2015-11-10T05:03:22.079Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.769 34.189 1498.4408 05:03:33.64M 2015-11-10T05:03:22.279Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.768 34.188 1498.4391 05:03:33.84M 2015-11-10T05:03:22.484Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.768 34.188 1498.4380 05:03:34.06M 2015-11-10T05:03:22.689Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.762 34.182 1498.4307 05:03:34.26M 2015-11-10T05:03:22.889Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.761 34.182 1498.4291 05:03:34.46M 2015-11-10T05:03:23.094Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.760 34.181 1498.4282 05:03:34.66M 2015-11-10T05:03:23.294Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.759 34.180 1498.4269 05:03:34.86M 2015-11-10T05:03:23.520Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.759 34.179 1498.4263 05:03:35.07M 2015-11-10T05:03:23.699Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.758 34.178 1498.4250 05:03:35.29M 2015-11-10T05:03:23.904Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.757 34.177 1498.4236 05:03:35.47M 2015-11-10T05:03:24.104Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.757 34.177 1498.4231 05:03:35.67M 2015-11-10T05:03:24.309Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.756 34.176 1498.4227 05:03:35.87M 2015-11-10T05:03:24.514Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.759 34.179 1498.4263 05:03:36.09M 2015-11-10T05:03:24.714Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.760 34.179 1498.4263 05:03:36.29M 2015-11-10T05:03:24.919Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.760 34.180 1498.4274 05:03:36.49M 2015-11-10T05:03:25.119Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.771 34.190 1498.4396 05:03:36.69M 2015-11-10T05:03:25.324Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.771 34.190 1498.4402 05:03:36.88M 2015-11-10T05:03:25.524Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.771 34.190 1498.4399 05:03:37.10M 2015-11-10T05:03:25.729Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.772 34.191 1498.4403 05:03:37.30M 2015-11-10T05:03:25.934Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.772 34.192 1498.4403 05:03:37.50M 2015-11-10T05:03:26.139Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.773 34.192 1498.4404 05:03:37.70M 2015-11-10T05:03:26.339Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.773 34.192 1498.4406 05:03:37.90M 2015-11-10T05:03:26.539Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.775 34.194 1498.4427 05:03:38.12M 2015-11-10T05:03:26.744Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.775 34.194 1498.4421 05:03:38.32M 2015-11-10T05:03:26.949Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.775 34.195 1498.4430 05:03:38.52M 2015-11-10T05:03:27.149Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.777 34.196 1498.4437 05:03:38.72M 2015-11-10T05:03:27.354Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.777 34.197 1498.4443 05:03:38.92M 2015-11-10T05:03:27.559Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.742 34.164 1498.4037 05:03:39.13M 2015-11-10T05:03:27.764Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.718 34.141 1498.3771 05:03:39.34M 2015-11-10T05:03:27.984Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.711 34.133 1498.3688 05:03:39.53M 2015-11-10T05:03:28.164Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.698 34.121 1498.3545 05:03:39.75M 2015-11-10T05:03:28.369Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.697 34.121 1498.3528 05:03:39.93M 2015-11-10T05:03:28.574Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.695 34.119 1498.3514 05:03:40.15M 2015-11-10T05:03:28.774Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.694 34.117 1498.3510 05:03:40.35M 2015-11-10T05:03:28.979Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.693 34.116 1498.3514 05:03:40.55M 2015-11-10T05:03:29.184Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.683 34.107 1498.3406 05:03:40.75M 2015-11-10T05:03:29.384Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.682 34.106 1498.3400 05:03:40.95M 2015-11-10T05:03:29.589Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.682 34.105 1498.3396 05:03:41.16M 2015-11-10T05:03:29.789Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.681 34.105 1498.3391 05:03:41.36M 2015-11-10T05:03:29.994Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.681 34.104 1498.3383 05:03:41.56M 2015-11-10T05:03:30.199Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.680 34.104 1498.3384 05:03:41.76M 2015-11-10T05:03:30.399Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.680 34.103 1498.3375 05:03:41.96M 2015-11-10T05:03:30.604Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.679 34.103 1498.3367 05:03:42.18M 2015-11-10T05:03:30.804Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.679 34.103 1498.3369 05:03:42.38M 2015-11-10T05:03:31.026Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.680 34.104 1498.3376 05:03:42.58M 2015-11-10T05:03:31.214Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.681 34.104 1498.3394 05:03:42.78M 2015-11-10T05:03:31.414Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.681 34.105 1498.3395 05:03:43.98M 2015-11-10T05:03:31.619Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.682 34.105 1498.3400 05:03:43.19M 2015-11-10T05:03:31.819Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.681 34.105 1498.3394 05:03:43.39M 2015-11-10T05:03:32.024Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.682 34.105 1498.3407 05:03:43.59M 2015-11-10T05:03:32.224Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.682 34.106 1498.3419 05:03:43.79M 2015-11-10T05:03:32.449Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.683 34.106 1498.3427 05:03:44.01M 2015-11-10T05:03:32.635Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.683 34.106 1498.3428 05:03:44.23M 2015-11-10T05:03:32.839Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.682 34.105 1498.3422 05:03:44.41M 2015-11-10T05:03:33.039Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.682 34.105 1498.3418 05:03:44.61M 2015-11-10T05:03:33.244Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.681 34.104 1498.3408 05:03:44.80M 2015-11-10T05:03:33.444Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.680 34.103 1498.3403 05:03:45.02M 2015-11-10T05:03:33.650Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.680 34.103 1498.3401 05:03:45.22M 2015-11-10T05:03:33.849Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.679 34.102 1498.3389 05:03:45.42M 2015-11-10T05:03:34.054Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.678 34.101 1498.3362 05:03:45.62M 2015-11-10T05:03:34.260Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.676 34.099 1498.3336 05:03:45.82M 2015-11-10T05:03:34.460Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.674 34.098 1498.3317 05:03:46.04M 2015-11-10T05:03:34.664Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.673 34.096 1498.3293 05:03:46.24M 2015-11-10T05:03:34.873Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.670 34.093 1498.3264 05:03:46.44M 2015-11-10T05:03:35.069Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.667 34.091 1498.3228 05:03:46.63M 2015-11-10T05:03:35.274Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.664 34.087 1498.3199 05:03:46.83M 2015-11-10T05:03:35.475Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.641 34.065 1498.2939 05:03:47.06M 2015-11-10T05:03:35.679Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.639 34.063 1498.2914 05:03:47.25M 2015-11-10T05:03:35.885Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.637 34.062 1498.2892 05:03:47.45M 2015-11-10T05:03:36.084Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.626 34.051 1498.2767 05:03:47.65M 2015-11-10T05:03:36.290Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.625 34.049 1498.2760 05:03:47.85M 2015-11-10T05:03:36.490Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.624 34.048 1498.2759 05:03:48.07M 2015-11-10T05:03:36.695Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.612 34.037 1498.2625 05:03:48.27M 2015-11-10T05:03:36.915Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.611 34.036 1498.2615 05:03:48.47M 2015-11-10T05:03:37.105Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.610 34.035 1498.2606 05:03:48.68M 2015-11-10T05:03:37.305Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.609 34.033 1498.2596 05:03:48.87M 2015-11-10T05:03:37.510Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.608 34.032 1498.2584 05:03:49.08M 2015-11-10T05:03:37.710Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.606 34.031 1498.2573 05:03:49.28M 2015-11-10T05:03:37.915Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.606 34.030 1498.2572 05:03:49.48M 2015-11-10T05:03:38.115Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.605 34.029 1498.2557 05:03:49.68M 2015-11-10T05:03:38.315Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.605 34.030 1498.2559 05:03:49.88M 2015-11-10T05:03:38.520Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.606 34.031 1498.2565 05:03:50.10M 2015-11-10T05:03:38.725Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.607 34.032 1498.2572 05:03:50.30M 2015-11-10T05:03:38.925Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.607 34.032 1498.2584 05:03:50.50M 2015-11-10T05:03:39.130Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.607 34.031 1498.2584 05:03:50.70M 2015-11-10T05:03:39.335Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.613 34.038 1498.2649 05:03:50.90M 2015-11-10T05:03:39.535Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.614 34.039 1498.2662 05:03:51.11M 2015-11-10T05:03:39.740Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.614 34.039 1498.2665 05:03:51.31M 2015-11-10T05:03:39.945Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.614 34.039 1498.2655 05:03:51.51M 2015-11-10T05:03:40.145Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.613 34.038 1498.2632 05:03:51.71M 2015-11-10T05:03:40.350Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.615 34.040 1498.2650 05:03:51.91M 2015-11-10T05:03:40.550Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.615 34.040 1498.2655 05:03:52.13M 2015-11-10T05:03:40.755Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.615 34.041 1498.2665 05:03:52.33M 2015-11-10T05:03:40.960Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.616 34.041 1498.2671 05:03:52.52M 2015-11-10T05:03:41.160Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.616 34.041 1498.2684 05:03:52.73M 2015-11-10T05:03:41.385Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.616 34.041 1498.2693 05:03:52.92M 2015-11-10T05:03:41.570Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.624 34.049 1498.2791 05:03:53.16M 2015-11-10T05:03:41.765Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.635 34.059 1498.2904 05:03:53.34M 2015-11-10T05:03:41.970Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.635 34.060 1498.2904 05:03:53.54M 2015-11-10T05:03:42.175Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.635 34.060 1498.2896 05:03:53.74M 2015-11-10T05:03:42.380Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.635 34.060 1498.2900 05:03:53.94M 2015-11-10T05:03:42.585Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.636 34.060 1498.2911 05:03:54.16M 2015-11-10T05:03:42.785Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.629 34.054 1498.2826 05:03:54.36M 2015-11-10T05:03:42.994Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.617 34.042 1498.2692 05:03:54.56M 2015-11-10T05:03:43.190Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.617 34.042 1498.2690 05:03:54.76M 2015-11-10T05:03:43.396Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.616 34.041 1498.2678 05:03:54.96M 2015-11-10T05:03:43.600Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.616 34.041 1498.2667 05:03:55.17M 2015-11-10T05:03:43.805Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.622 34.048 1498.2732 05:03:55.37M 2015-11-10T05:03:44.005Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.661 34.085 1498.3170 05:03:55.57M 2015-11-10T05:03:44.205Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.662 34.086 1498.3168 05:03:55.77M 2015-11-10T05:03:44.410Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.694 34.117 1498.3531 05:03:55.97M 2015-11-10T05:03:44.610Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.715 34.137 1498.3767 05:03:56.19M 2015-11-10T05:03:44.815Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.724 34.146 1498.3861 05:03:56.39M 2015-11-10T05:03:45.015Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.725 34.147 1498.3865 05:03:56.59M 2015-11-10T05:03:45.220Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.726 34.148 1498.3882 05:03:56.78M 2015-11-10T05:03:45.425Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.728 34.149 1498.3892 05:03:57.01M 2015-11-10T05:03:45.633Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.729 34.150 1498.3900 05:03:57.20M 2015-11-10T05:03:45.845Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.730 34.152 1498.3906 05:03:57.40M 2015-11-10T05:03:46.035Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.731 34.153 1498.3926 05:03:57.62M 2015-11-10T05:03:46.235Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.733 34.155 1498.3939 05:03:57.80M 2015-11-10T05:03:46.440Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.733 34.155 1498.3942 05:03:58.02M 2015-11-10T05:03:46.640Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.742 34.163 1498.4043 05:03:58.22M 2015-11-10T05:03:46.845Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.742 34.164 1498.4053 05:03:58.42M 2015-11-10T05:03:47.050Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.744 34.165 1498.4070 05:03:58.62M 2015-11-10T05:03:47.254Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.745 34.166 1498.4093 05:03:58.82M 2015-11-10T05:03:47.455Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.747 34.168 1498.4113 05:03:59.03M 2015-11-10T05:03:47.660Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.749 34.170 1498.4128 05:03:59.23M 2015-11-10T05:03:47.860Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.749 34.170 1498.4149 05:03:59.43M 2015-11-10T05:03:48.065Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.750 34.171 1498.4156 05:03:59.63M 2015-11-10T05:03:48.265Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.750 34.170 1498.4164 05:03:59.83M 2015-11-10T05:03:48.470Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.750 34.170 1498.4165 05:04:00.05M 2015-11-10T05:03:48.675Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.750 34.171 1498.4169 05:04:00.25M 2015-11-10T05:03:48.875Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.756 34.177 1498.4241 05:04:00.45M 2015-11-10T05:03:49.080Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.766 34.186 1498.4355 05:04:00.65M 2015-11-10T05:03:49.280Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.764 34.184 1498.4333 05:04:00.84M 2015-11-10T05:03:49.485Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.763 34.183 1498.4321 05:04:01.06M 2015-11-10T05:03:49.690Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.762 34.182 1498.4305 05:04:01.26M 2015-11-10T05:03:49.890Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.761 34.182 1498.4296 05:04:01.46M 2015-11-10T05:03:50.095Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.761 34.181 1498.4293 05:04:01.66M 2015-11-10T05:03:50.315Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.760 34.181 1498.4298 05:04:01.86M 2015-11-10T05:03:50.500Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.759 34.180 1498.4291 05:04:02.10M 2015-11-10T05:03:50.700Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.758 34.178 1498.4275 05:04:02.28M 2015-11-10T05:03:50.905Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.757 34.178 1498.4268 05:04:02.47M 2015-11-10T05:03:51.110Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.757 34.177 1498.4266 05:04:02.68M 2015-11-10T05:03:51.310Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.756 34.177 1498.4247 05:04:02.87M 2015-11-10T05:03:51.515Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.756 34.177 1498.4240 05:04:03.09M 2015-11-10T05:03:51.721Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.759 34.179 1498.4266 05:04:03.29M 2015-11-10T05:03:51.920Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.759 34.179 1498.4304 05:04:03.49M 2015-11-10T05:03:52.125Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.760 34.180 1498.4310 05:04:03.69M 2015-11-10T05:03:52.330Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.763 34.182 1498.4335 05:04:03.89M 2015-11-10T05:03:52.530Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.762 34.182 1498.4330 05:04:04.11M 2015-11-10T05:03:52.735Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.762 34.181 1498.4321 05:04:04.31M 2015-11-10T05:03:52.940Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.761 34.181 1498.4326 05:04:04.51M 2015-11-10T05:03:53.140Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.761 34.180 1498.4314 05:04:04.71M 2015-11-10T05:03:53.345Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.761 34.180 1498.4318 05:04:04.91M 2015-11-10T05:03:53.545Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.756 34.175 1498.4250 05:04:05.13M 2015-11-10T05:03:53.750Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.755 34.175 1498.4236 05:04:05.32M 2015-11-10T05:03:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.758 34.178 1498.4266 05:04:05.52M 2015-11-10T05:03:54.156Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.758 34.178 1498.4266 05:04:05.72M 2015-11-10T05:03:54.355Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.758 34.178 1498.4268 05:04:05.92M 2015-11-10T05:03:54.560Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.763 34.183 1498.4331 05:04:06.14M 2015-11-10T05:03:54.780Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.763 34.183 1498.4323 05:04:06.34M 2015-11-10T05:03:54.970Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.763 34.183 1498.4312 05:04:06.55M 2015-11-10T05:03:55.170Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.764 34.184 1498.4309 05:04:06.74M 2015-11-10T05:03:55.370Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.761 34.181 1498.4265 05:04:06.94M 2015-11-10T05:03:55.575Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.761 34.181 1498.4264 05:04:07.15M 2015-11-10T05:03:55.780Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.760 34.181 1498.4268 05:04:07.35M 2015-11-10T05:03:55.980Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.760 34.180 1498.4263 05:04:07.55M 2015-11-10T05:03:56.185Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.760 34.180 1498.4268 05:04:07.75M 2015-11-10T05:03:56.385Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.760 34.180 1498.4265 05:04:07.95M 2015-11-10T05:03:56.590Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.759 34.179 1498.4255 05:04:08.17M 2015-11-10T05:03:56.796Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.757 34.177 1498.4230 05:04:08.37M 2015-11-10T05:03:56.996Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.757 34.177 1498.4224 05:04:08.57M 2015-11-10T05:03:57.200Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.757 34.177 1498.4215 05:04:08.76M 2015-11-10T05:03:57.405Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.756 34.177 1498.4207 05:04:08.96M 2015-11-10T05:03:57.605Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.756 34.176 1498.4188 05:04:09.18M 2015-11-10T05:03:57.805Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.755 34.175 1498.4189 05:04:09.38M 2015-11-10T05:03:58.010Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.756 34.177 1498.4211 05:04:09.58M 2015-11-10T05:03:58.216Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.757 34.177 1498.4209 05:04:09.78M 2015-11-10T05:03:58.415Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.757 34.178 1498.4215 05:04:10.00M 2015-11-10T05:03:58.620Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.757 34.177 1498.4213 05:04:10.20M 2015-11-10T05:03:58.821Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.757 34.177 1498.4204 05:04:10.40M 2015-11-10T05:03:59.026Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.756 34.177 1498.4199 05:04:10.59M 2015-11-10T05:03:59.246Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.757 34.177 1498.4204 05:04:10.79M 2015-11-10T05:03:59.431Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.757 34.178 1498.4211 05:04:11.03M 2015-11-10T05:03:59.636Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.756 34.177 1498.4210 05:04:11.21M 2015-11-10T05:03:59.841Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.756 34.176 1498.4213 05:04:11.41M