2015-11-10T05:02:00.050Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.669 34.093 1498.3269 05:02:11.62M 2015-11-10T05:02:00.250Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.668 34.092 1498.3263 05:02:11.81M 2015-11-10T05:02:00.455Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.667 34.091 1498.3257 05:02:12.03M 2015-11-10T05:02:00.661Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.666 34.089 1498.3240 05:02:12.23M 2015-11-10T05:02:00.865Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.665 34.088 1498.3228 05:02:12.43M 2015-11-10T05:02:01.065Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.665 34.088 1498.3228 05:02:12.63M 2015-11-10T05:02:01.270Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.665 34.088 1498.3243 05:02:12.83M 2015-11-10T05:02:01.470Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.667 34.089 1498.3259 05:02:13.05M 2015-11-10T05:02:01.675Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.658 34.081 1498.3160 05:02:13.25M 2015-11-10T05:02:01.881Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.657 34.080 1498.3163 05:02:13.45M 2015-11-10T05:02:02.081Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.647 34.069 1498.3032 05:02:13.65M 2015-11-10T05:02:02.286Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.646 34.068 1498.3027 05:02:13.84M 2015-11-10T05:02:02.491Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.644 34.068 1498.3009 05:02:14.06M 2015-11-10T05:02:02.691Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.643 34.066 1498.2985 05:02:14.26M 2015-11-10T05:02:02.896Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.642 34.065 1498.2970 05:02:14.46M 2015-11-10T05:02:03.116Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.640 34.063 1498.2943 05:02:14.66M 2015-11-10T05:02:03.301Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.636 34.060 1498.2902 05:02:14.88M 2015-11-10T05:02:03.506Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.636 34.060 1498.2892 05:02:15.08M 2015-11-10T05:02:03.706Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.648 34.072 1498.3013 05:02:15.28M 2015-11-10T05:02:03.906Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.649 34.073 1498.3010 05:02:15.48M 2015-11-10T05:02:04.111Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.649 34.074 1498.3008 05:02:15.67M 2015-11-10T05:02:04.316Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.650 34.074 1498.2997 05:02:15.87M 2015-11-10T05:02:04.516Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.650 34.075 1498.2992 05:02:16.09M 2015-11-10T05:02:04.716Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.651 34.076 1498.2985 05:02:16.29M 2015-11-10T05:02:04.926Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.651 34.076 1498.2985 05:02:16.49M 2015-11-10T05:02:05.126Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.650 34.076 1498.2974 05:02:16.69M 2015-11-10T05:02:05.331Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.648 34.074 1498.2953 05:02:16.89M 2015-11-10T05:02:05.531Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.626 34.053 1498.2703 05:02:17.11M 2015-11-10T05:02:05.737Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.624 34.051 1498.2678 05:02:17.30M 2015-11-10T05:02:05.941Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.622 34.049 1498.2642 05:02:17.50M 2015-11-10T05:02:06.136Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.619 34.047 1498.2612 05:02:17.70M 2015-11-10T05:02:06.341Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.618 34.045 1498.2588 05:02:17.90M 2015-11-10T05:02:06.551Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.609 34.037 1498.2485 05:02:18.12M 2015-11-10T05:02:06.751Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.609 34.037 1498.2489 05:02:18.32M 2015-11-10T05:02:06.956Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.609 34.037 1498.2496 05:02:18.52M 2015-11-10T05:02:07.156Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.609 34.037 1498.2499 05:02:18.72M 2015-11-10T05:02:07.361Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.610 34.038 1498.2512 05:02:18.92M 2015-11-10T05:02:07.581Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.611 34.038 1498.2524 05:02:19.14M 2015-11-10T05:02:07.766Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.626 34.052 1498.2710 05:02:19.35M 2015-11-10T05:02:07.971Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.644 34.070 1498.2921 05:02:19.53M 2015-11-10T05:02:08.171Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.646 34.072 1498.2943 05:02:19.73M 2015-11-10T05:02:08.376Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.665 34.090 1498.3159 05:02:19.93M 2015-11-10T05:02:08.581Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.667 34.092 1498.3199 05:02:20.15M 2015-11-10T05:02:08.786Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.669 34.094 1498.3230 05:02:20.35M 2015-11-10T05:02:08.986Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.692 34.116 1498.3506 05:02:20.55M 2015-11-10T05:02:09.191Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.695 34.118 1498.3546 05:02:20.75M 2015-11-10T05:02:09.391Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.700 34.123 1498.3627 05:02:20.95M 2015-11-10T05:02:09.596Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.700 34.123 1498.3632 05:02:21.17M 2015-11-10T05:02:09.796Z|I-OCEAN7-304-XXXX| 28.55 12.623 39.699 34.125 1498.3539 05:02:21.37M 2015-11-10T05:02:10.001Z|I-OCEAN7-304-XXXX| 28.57 12.623 39.698 34.124 1498.3528 05:02:21.57M 2015-11-10T05:02:10.206Z|I-OCEAN7-304-XXXX| 28.58 12.623 39.697 34.124 1498.3524 05:02:21.76M 2015-11-10T05:02:10.406Z|I-OCEAN7-304-XXXX| 28.63 12.623 39.697 34.123 1498.3527 05:02:21.96M 2015-11-10T05:02:10.611Z|I-OCEAN7-304-XXXX| 28.62 12.623 39.696 34.122 1498.3513 05:02:22.18M 2015-11-10T05:02:10.816Z|I-OCEAN7-304-XXXX| 28.64 12.623 39.695 34.122 1498.3499 05:02:22.38M 2015-11-10T05:02:11.016Z|I-OCEAN7-304-XXXX| 28.67 12.622 39.695 34.122 1498.3499 05:02:22.58M 2015-11-10T05:02:11.216Z|I-OCEAN7-304-XXXX| 28.64 12.622 39.696 34.123 1498.3505 05:02:22.78M 2015-11-10T05:02:11.421Z|I-OCEAN7-304-XXXX| 28.64 12.623 39.696 34.122 1498.3518 05:02:23.00M 2015-11-10T05:02:11.626Z|I-OCEAN7-304-XXXX| 28.60 12.623 39.697 34.123 1498.3530 05:02:23.20M 2015-11-10T05:02:11.826Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.698 34.124 1498.3551 05:02:23.40M 2015-11-10T05:02:12.046Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.699 34.124 1498.3575 05:02:23.60M 2015-11-10T05:02:12.236Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.704 34.128 1498.3644 05:02:23.81M 2015-11-10T05:02:12.436Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.704 34.128 1498.3649 05:02:24.01M 2015-11-10T05:02:12.641Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.704 34.127 1498.3658 05:02:24.21M 2015-11-10T05:02:12.846Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.709 34.132 1498.3721 05:02:24.41M 2015-11-10T05:02:13.046Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.718 34.140 1498.3824 05:02:24.61M 2015-11-10T05:02:13.251Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.716 34.138 1498.3796 05:02:24.81M 2015-11-10T05:02:13.456Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.716 34.137 1498.3790 05:02:25.03M 2015-11-10T05:02:13.656Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.690 34.113 1498.3497 05:02:25.23M 2015-11-10T05:02:13.861Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.683 34.106 1498.3407 05:02:25.43M 2015-11-10T05:02:14.061Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.683 34.106 1498.3403 05:02:25.63M 2015-11-10T05:02:14.272Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.692 34.114 1498.3499 05:02:25.82M 2015-11-10T05:02:14.466Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.697 34.119 1498.3555 05:02:26.04M 2015-11-10T05:02:14.671Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.696 34.117 1498.3545 05:02:26.24M 2015-11-10T05:02:14.871Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.695 34.116 1498.3528 05:02:26.44M 2015-11-10T05:02:15.076Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.696 34.117 1498.3527 05:02:26.64M 2015-11-10T05:02:15.281Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.696 34.118 1498.3525 05:02:26.84M 2015-11-10T05:02:15.481Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.697 34.119 1498.3518 05:02:27.06M 2015-11-10T05:02:15.681Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.697 34.119 1498.3508 05:02:27.26M 2015-11-10T05:02:15.891Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.698 34.120 1498.3514 05:02:27.45M 2015-11-10T05:02:16.091Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.698 34.120 1498.3522 05:02:27.66M 2015-11-10T05:02:16.296Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.699 34.122 1498.3535 05:02:27.85M 2015-11-10T05:02:16.516Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.700 34.122 1498.3541 05:02:28.07M 2015-11-10T05:02:16.701Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.700 34.122 1498.3529 05:02:28.29M 2015-11-10T05:02:16.906Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.704 34.126 1498.3577 05:02:28.47M 2015-11-10T05:02:17.106Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.701 34.124 1498.3541 05:02:28.67M 2015-11-10T05:02:17.311Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.700 34.123 1498.3534 05:02:28.87M 2015-11-10T05:02:17.517Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.701 34.124 1498.3553 05:02:29.09M 2015-11-10T05:02:17.716Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.702 34.125 1498.3541 05:02:29.29M 2015-11-10T05:02:17.921Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.703 34.126 1498.3552 05:02:29.49M 2015-11-10T05:02:18.121Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.704 34.128 1498.3586 05:02:29.68M 2015-11-10T05:02:18.326Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.705 34.129 1498.3610 05:02:29.88M 2015-11-10T05:02:18.526Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.705 34.128 1498.3621 05:02:30.10M 2015-11-10T05:02:18.731Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.705 34.128 1498.3621 05:02:30.30M 2015-11-10T05:02:18.936Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.705 34.128 1498.3640 05:02:30.50M 2015-11-10T05:02:19.136Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.705 34.128 1498.3647 05:02:30.70M 2015-11-10T05:02:19.341Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.706 34.129 1498.3657 05:02:30.90M 2015-11-10T05:02:19.541Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.705 34.128 1498.3649 05:02:31.12M 2015-11-10T05:02:19.746Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.705 34.129 1498.3652 05:02:31.32M 2015-11-10T05:02:19.951Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.706 34.129 1498.3673 05:02:31.51M 2015-11-10T05:02:20.151Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.706 34.129 1498.3685 05:02:31.72M 2015-11-10T05:02:20.356Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.713 34.136 1498.3771 05:02:31.91M 2015-11-10T05:02:20.556Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.715 34.138 1498.3793 05:02:32.13M 2015-11-10T05:02:20.761Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.716 34.139 1498.3810 05:02:32.33M 2015-11-10T05:02:20.981Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.716 34.139 1498.3809 05:02:32.53M 2015-11-10T05:02:21.166Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.705 34.129 1498.3682 05:02:32.74M 2015-11-10T05:02:21.371Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.705 34.128 1498.3676 05:02:32.93M 2015-11-10T05:02:21.571Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.678 34.102 1498.3363 05:02:33.15M 2015-11-10T05:02:21.776Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.677 34.102 1498.3362 05:02:33.34M 2015-11-10T05:02:21.981Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.677 34.101 1498.3348 05:02:33.55M 2015-11-10T05:02:22.182Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.661 34.087 1498.3170 05:02:33.74M 2015-11-10T05:02:22.386Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.660 34.085 1498.3148 05:02:33.94M 2015-11-10T05:02:22.591Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.647 34.073 1498.3000 05:02:34.16M 2015-11-10T05:02:22.792Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.647 34.073 1498.2999 05:02:34.36M 2015-11-10T05:02:22.996Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.636 34.062 1498.2876 05:02:34.56M 2015-11-10T05:02:23.196Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.635 34.061 1498.2858 05:02:34.76M 2015-11-10T05:02:23.401Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.634 34.060 1498.2856 05:02:34.96M 2015-11-10T05:02:23.606Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.634 34.059 1498.2844 05:02:35.18M 2015-11-10T05:02:23.806Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.633 34.058 1498.2839 05:02:35.38M 2015-11-10T05:02:24.006Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.643 34.067 1498.2946 05:02:35.58M 2015-11-10T05:02:24.212Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.662 34.086 1498.3167 05:02:35.77M 2015-11-10T05:02:24.416Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.663 34.087 1498.3180 05:02:35.97M 2015-11-10T05:02:24.622Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.678 34.102 1498.3344 05:02:36.19M 2015-11-10T05:02:24.835Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.679 34.102 1498.3337 05:02:36.39M 2015-11-10T05:02:25.027Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.678 34.101 1498.3320 05:02:36.59M 2015-11-10T05:02:25.227Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.677 34.100 1498.3313 05:02:36.79M 2015-11-10T05:02:25.447Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.676 34.099 1498.3301 05:02:37.01M 2015-11-10T05:02:25.631Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.674 34.098 1498.3270 05:02:37.22M 2015-11-10T05:02:25.837Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.675 34.099 1498.3278 05:02:37.41M 2015-11-10T05:02:26.041Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.676 34.100 1498.3278 05:02:37.60M 2015-11-10T05:02:26.241Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.686 34.108 1498.3422 05:02:37.80M 2015-11-10T05:02:26.447Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.686 34.108 1498.3429 05:02:38.02M 2015-11-10T05:02:26.651Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.686 34.107 1498.3436 05:02:38.22M 2015-11-10T05:02:26.857Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.691 34.112 1498.3495 05:02:38.42M 2015-11-10T05:02:27.057Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.687 34.109 1498.3456 05:02:38.62M 2015-11-10T05:02:27.257Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.687 34.108 1498.3456 05:02:38.82M 2015-11-10T05:02:27.462Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.679 34.100 1498.3373 05:02:39.04M 2015-11-10T05:02:27.667Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.678 34.099 1498.3364 05:02:39.23M 2015-11-10T05:02:27.867Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.677 34.099 1498.3358 05:02:39.44M 2015-11-10T05:02:28.072Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.677 34.099 1498.3359 05:02:39.63M 2015-11-10T05:02:28.277Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.677 34.099 1498.3357 05:02:39.83M 2015-11-10T05:02:28.477Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.685 34.107 1498.3445 05:02:40.05M 2015-11-10T05:02:28.682Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.685 34.107 1498.3452 05:02:40.25M 2015-11-10T05:02:28.882Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.692 34.114 1498.3540 05:02:40.45M 2015-11-10T05:02:29.087Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.688 34.111 1498.3505 05:02:40.65M 2015-11-10T05:02:29.312Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.690 34.112 1498.3523 05:02:40.85M 2015-11-10T05:02:29.492Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.691 34.113 1498.3530 05:02:41.07M 2015-11-10T05:02:29.697Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.691 34.114 1498.3535 05:02:41.27M 2015-11-10T05:02:29.917Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.692 34.115 1498.3536 05:02:41.47M 2015-11-10T05:02:30.105Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.681 34.105 1498.3417 05:02:41.68M 2015-11-10T05:02:30.307Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.679 34.103 1498.3385 05:02:41.86M 2015-11-10T05:02:30.507Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.678 34.102 1498.3363 05:02:42.08M 2015-11-10T05:02:30.707Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.676 34.101 1498.3335 05:02:42.28M 2015-11-10T05:02:30.912Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.675 34.100 1498.3318 05:02:42.48M 2015-11-10T05:02:31.117Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.669 34.094 1498.3257 05:02:42.68M 2015-11-10T05:02:31.329Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.678 34.102 1498.3348 05:02:42.88M 2015-11-10T05:02:31.522Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.679 34.104 1498.3367 05:02:43.10M 2015-11-10T05:02:31.722Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.680 34.105 1498.3368 05:02:43.30M 2015-11-10T05:02:31.932Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.681 34.106 1498.3364 05:02:43.49M 2015-11-10T05:02:32.132Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.682 34.107 1498.3379 05:02:43.70M 2015-11-10T05:02:32.332Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.683 34.107 1498.3391 05:02:43.90M 2015-11-10T05:02:32.537Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.684 34.108 1498.3397 05:02:44.11M 2015-11-10T05:02:32.754Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.684 34.108 1498.3390 05:02:44.31M 2015-11-10T05:02:32.942Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.684 34.108 1498.3380 05:02:44.51M 2015-11-10T05:02:33.147Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.683 34.107 1498.3375 05:02:44.71M 2015-11-10T05:02:33.347Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.683 34.107 1498.3359 05:02:44.91M 2015-11-10T05:02:33.552Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.683 34.107 1498.3351 05:02:45.12M 2015-11-10T05:02:33.758Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.683 34.107 1498.3335 05:02:45.33M 2015-11-10T05:02:33.958Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.683 34.107 1498.3337 05:02:45.53M 2015-11-10T05:02:34.162Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.683 34.107 1498.3345 05:02:45.72M 2015-11-10T05:02:34.377Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.684 34.107 1498.3348 05:02:45.92M 2015-11-10T05:02:34.567Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.683 34.107 1498.3345 05:02:46.16M 2015-11-10T05:02:34.772Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.682 34.106 1498.3330 05:02:46.34M 2015-11-10T05:02:34.972Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.682 34.106 1498.3329 05:02:46.54M 2015-11-10T05:02:35.177Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.681 34.105 1498.3330 05:02:46.74M 2015-11-10T05:02:35.382Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.681 34.104 1498.3342 05:02:46.94M 2015-11-10T05:02:35.582Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.681 34.104 1498.3350 05:02:47.16M 2015-11-10T05:02:35.787Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.682 34.105 1498.3363 05:02:47.35M 2015-11-10T05:02:35.987Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.682 34.106 1498.3370 05:02:47.55M 2015-11-10T05:02:36.192Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.675 34.099 1498.3300 05:02:47.75M 2015-11-10T05:02:36.397Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.675 34.099 1498.3303 05:02:47.95M 2015-11-10T05:02:36.597Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.675 34.099 1498.3300 05:02:48.17M 2015-11-10T05:02:36.802Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.675 34.099 1498.3307 05:02:48.37M 2015-11-10T05:02:37.007Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.675 34.099 1498.3322 05:02:48.57M 2015-11-10T05:02:37.207Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.672 34.096 1498.3284 05:02:48.77M 2015-11-10T05:02:37.412Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.678 34.102 1498.3354 05:02:48.97M 2015-11-10T05:02:37.612Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.678 34.102 1498.3375 05:02:49.19M 2015-11-10T05:02:37.817Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.679 34.103 1498.3389 05:02:49.38M 2015-11-10T05:02:38.017Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.679 34.103 1498.3405 05:02:49.59M 2015-11-10T05:02:38.222Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.680 34.104 1498.3419 05:02:49.78M 2015-11-10T05:02:38.422Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.677 34.101 1498.3376 05:02:50.00M 2015-11-10T05:02:38.627Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.676 34.100 1498.3373 05:02:50.20M 2015-11-10T05:02:38.847Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.669 34.093 1498.3289 05:02:50.40M 2015-11-10T05:02:39.032Z|I-OCEAN7-304-XXXX| 28.68 12.626 39.668 34.093 1498.3287 05:02:50.62M 2015-11-10T05:02:39.237Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.668 34.092 1498.3279 05:02:50.80M 2015-11-10T05:02:39.442Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.675 34.099 1498.3362 05:02:51.02M 2015-11-10T05:02:39.642Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.676 34.100 1498.3362 05:02:51.22M 2015-11-10T05:02:39.847Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.676 34.100 1498.3373 05:02:51.41M 2015-11-10T05:02:40.047Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.682 34.106 1498.3429 05:02:51.61M 2015-11-10T05:02:40.252Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.682 34.106 1498.3427 05:02:51.81M 2015-11-10T05:02:40.457Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.682 34.106 1498.3417 05:02:52.03M 2015-11-10T05:02:40.657Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.683 34.106 1498.3409 05:02:52.23M 2015-11-10T05:02:40.862Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.683 34.107 1498.3412 05:02:52.43M 2015-11-10T05:02:41.067Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.683 34.107 1498.3398 05:02:52.63M 2015-11-10T05:02:41.267Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.684 34.108 1498.3386 05:02:52.83M 2015-11-10T05:02:41.472Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.684 34.108 1498.3387 05:02:53.05M 2015-11-10T05:02:41.672Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.679 34.104 1498.3317 05:02:53.25M 2015-11-10T05:02:41.877Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.678 34.103 1498.3306 05:02:53.45M 2015-11-10T05:02:42.082Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.678 34.103 1498.3293 05:02:53.64M 2015-11-10T05:02:42.282Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.678 34.103 1498.3297 05:02:53.84M 2015-11-10T05:02:42.482Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.679 34.103 1498.3301 05:02:54.06M 2015-11-10T05:02:42.687Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.686 34.110 1498.3380 05:02:54.26M 2015-11-10T05:02:42.892Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.687 34.111 1498.3385 05:02:54.46M 2015-11-10T05:02:43.092Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.687 34.111 1498.3392 05:02:54.66M 2015-11-10T05:02:43.312Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.688 34.112 1498.3411 05:02:54.86M 2015-11-10T05:02:43.497Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.689 34.112 1498.3419 05:02:55.09M 2015-11-10T05:02:43.702Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.689 34.113 1498.3431 05:02:55.27M 2015-11-10T05:02:43.907Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.690 34.113 1498.3445 05:02:55.47M 2015-11-10T05:02:44.107Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.691 34.114 1498.3467 05:02:55.67M 2015-11-10T05:02:44.312Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.688 34.110 1498.3442 05:02:55.87M 2015-11-10T05:02:44.512Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.687 34.109 1498.3444 05:02:56.09M 2015-11-10T05:02:44.717Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.686 34.108 1498.3445 05:02:56.29M 2015-11-10T05:02:44.922Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.686 34.107 1498.3441 05:02:56.49M 2015-11-10T05:02:45.122Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.685 34.107 1498.3436 05:02:56.69M 2015-11-10T05:02:45.328Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.685 34.106 1498.3425 05:02:56.88M 2015-11-10T05:02:45.532Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.693 34.115 1498.3527 05:02:57.11M 2015-11-10T05:02:45.732Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.694 34.116 1498.3546 05:02:57.31M 2015-11-10T05:02:45.937Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.695 34.116 1498.3558 05:02:57.50M 2015-11-10T05:02:46.142Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.695 34.117 1498.3560 05:02:57.70M 2015-11-10T05:02:46.342Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.701 34.122 1498.3625 05:02:57.90M 2015-11-10T05:02:46.547Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.710 34.131 1498.3730 05:02:58.12M 2015-11-10T05:02:46.747Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.711 34.132 1498.3748 05:02:58.32M 2015-11-10T05:02:46.952Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.712 34.133 1498.3755 05:02:58.52M 2015-11-10T05:02:47.152Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.723 34.143 1498.3875 05:02:58.72M 2015-11-10T05:02:47.357Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.724 34.144 1498.3889 05:02:58.92M 2015-11-10T05:02:47.562Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.725 34.146 1498.3895 05:02:59.14M 2015-11-10T05:02:47.783Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.726 34.147 1498.3905 05:02:59.34M 2015-11-10T05:02:47.968Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.727 34.148 1498.3909 05:02:59.55M 2015-11-10T05:02:48.173Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.727 34.148 1498.3909 05:02:59.73M 2015-11-10T05:02:48.373Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.726 34.147 1498.3911 05:02:59.93M 2015-11-10T05:02:48.573Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.728 34.149 1498.3947 05:03:00.15M 2015-11-10T05:02:48.777Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.729 34.150 1498.3944 05:03:00.35M 2015-11-10T05:02:48.982Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.729 34.150 1498.3950 05:03:00.55M 2015-11-10T05:02:49.183Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.729 34.150 1498.3943 05:03:00.75M 2015-11-10T05:02:49.388Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.729 34.150 1498.3943 05:03:00.95M 2015-11-10T05:02:49.588Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.730 34.151 1498.3951 05:03:01.16M 2015-11-10T05:02:49.793Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.730 34.152 1498.3961 05:03:01.36M 2015-11-10T05:02:49.998Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.731 34.153 1498.3966 05:03:01.56M 2015-11-10T05:02:50.202Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.731 34.153 1498.3967 05:03:01.76M 2015-11-10T05:02:50.403Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.731 34.153 1498.3962 05:03:01.96M 2015-11-10T05:02:50.608Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.730 34.152 1498.3955 05:03:02.18M 2015-11-10T05:02:50.808Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.729 34.151 1498.3947 05:03:02.38M 2015-11-10T05:02:51.013Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.728 34.150 1498.3942 05:03:02.58M 2015-11-10T05:02:51.213Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.727 34.149 1498.3934 05:03:02.78M 2015-11-10T05:02:51.423Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.727 34.149 1498.3929 05:03:03.00M 2015-11-10T05:02:51.623Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.726 34.148 1498.3931 05:03:03.20M 2015-11-10T05:02:51.828Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.726 34.148 1498.3932 05:03:03.39M 2015-11-10T05:02:52.028Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.730 34.151 1498.3971 05:03:03.60M 2015-11-10T05:02:52.248Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.731 34.152 1498.3988 05:03:03.79M 2015-11-10T05:02:52.433Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.731 34.152 1498.3992 05:03:04.03M 2015-11-10T05:02:52.638Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.730 34.151 1498.3989 05:03:04.21M 2015-11-10T05:02:52.843Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.730 34.151 1498.3983 05:03:04.41M 2015-11-10T05:02:53.043Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.730 34.151 1498.3975 05:03:04.61M 2015-11-10T05:02:53.248Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.730 34.151 1498.3970 05:03:04.81M 2015-11-10T05:02:53.448Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.730 34.151 1498.3971 05:03:05.03M 2015-11-10T05:02:53.653Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.730 34.151 1498.3975 05:03:05.22M 2015-11-10T05:02:53.858Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.729 34.150 1498.3970 05:03:05.42M 2015-11-10T05:02:54.058Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.730 34.150 1498.3967 05:03:05.62M 2015-11-10T05:02:54.263Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.730 34.150 1498.3971 05:03:05.82M 2015-11-10T05:02:54.463Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.730 34.151 1498.3964 05:03:06.04M 2015-11-10T05:02:54.668Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.737 34.157 1498.4034 05:03:06.24M 2015-11-10T05:02:54.868Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.737 34.157 1498.4027 05:03:06.44M 2015-11-10T05:02:55.073Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.737 34.157 1498.4026 05:03:06.64M 2015-11-10T05:02:55.278Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.737 34.157 1498.4017 05:03:06.84M 2015-11-10T05:02:55.478Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.736 34.157 1498.4003 05:03:07.06M 2015-11-10T05:02:55.683Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.737 34.158 1498.4000 05:03:07.26M 2015-11-10T05:02:55.883Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.737 34.158 1498.3994 05:03:07.45M 2015-11-10T05:02:56.088Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.738 34.159 1498.3999 05:03:07.65M 2015-11-10T05:02:56.288Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.737 34.158 1498.3995 05:03:07.85M 2015-11-10T05:02:56.493Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.737 34.158 1498.3999 05:03:08.07M 2015-11-10T05:02:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.737 34.158 1498.3995 05:03:08.27M 2015-11-10T05:02:56.898Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.738 34.159 1498.3995 05:03:08.49M 2015-11-10T05:02:57.103Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.737 34.158 1498.3992 05:03:08.67M 2015-11-10T05:02:57.308Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.737 34.158 1498.3981 05:03:08.87M 2015-11-10T05:02:57.508Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.742 34.163 1498.4038 05:03:09.09M 2015-11-10T05:02:57.714Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.753 34.173 1498.4156 05:03:09.28M 2015-11-10T05:02:57.918Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.754 34.174 1498.4180 05:03:09.48M 2015-11-10T05:02:58.118Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.754 34.175 1498.4186 05:03:09.68M 2015-11-10T05:02:58.323Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.753 34.173 1498.4185 05:03:09.88M 2015-11-10T05:02:58.523Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.753 34.173 1498.4188 05:03:10.10M 2015-11-10T05:02:58.728Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.753 34.173 1498.4185 05:03:10.30M 2015-11-10T05:02:58.933Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.752 34.172 1498.4186 05:03:10.50M 2015-11-10T05:02:59.133Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.751 34.171 1498.4186 05:03:10.70M 2015-11-10T05:02:59.338Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.751 34.170 1498.4192 05:03:10.90M 2015-11-10T05:02:59.543Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.751 34.170 1498.4189 05:03:11.12M 2015-11-10T05:02:59.743Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.750 34.170 1498.4185 05:03:11.32M 2015-11-10T05:02:59.948Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.750 34.171 1498.4175 05:03:11.51M