2015-11-10T05:00:00.060Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.722 34.140 1498.3896 05:00:11.62M 2015-11-10T05:00:00.265Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.723 34.142 1498.3915 05:00:11.82M 2015-11-10T05:00:00.465Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.724 34.142 1498.3927 05:00:12.04M 2015-11-10T05:00:00.670Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.725 34.144 1498.3942 05:00:12.24M 2015-11-10T05:00:00.875Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.726 34.145 1498.3954 05:00:12.44M 2015-11-10T05:00:01.080Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.736 34.154 1498.4072 05:00:12.63M 2015-11-10T05:00:01.281Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.737 34.155 1498.4086 05:00:12.83M 2015-11-10T05:00:01.485Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.753 34.170 1498.4257 05:00:13.05M 2015-11-10T05:00:01.686Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.754 34.171 1498.4268 05:00:13.25M 2015-11-10T05:00:01.885Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.766 34.183 1498.4406 05:00:13.45M 2015-11-10T05:00:02.090Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.766 34.183 1498.4407 05:00:13.65M 2015-11-10T05:00:02.295Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.766 34.183 1498.4407 05:00:13.85M 2015-11-10T05:00:02.511Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.765 34.182 1498.4398 05:00:14.07M 2015-11-10T05:00:02.700Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.764 34.182 1498.4395 05:00:14.28M 2015-11-10T05:00:02.905Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.765 34.182 1498.4395 05:00:14.47M 2015-11-10T05:00:03.105Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.760 34.178 1498.4338 05:00:14.66M 2015-11-10T05:00:03.310Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.759 34.177 1498.4326 05:00:14.86M 2015-11-10T05:00:03.511Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.758 34.176 1498.4309 05:00:15.08M 2015-11-10T05:00:03.716Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.757 34.176 1498.4304 05:00:15.28M 2015-11-10T05:00:03.921Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.757 34.176 1498.4313 05:00:15.48M 2015-11-10T05:00:04.121Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.758 34.177 1498.4310 05:00:15.68M 2015-11-10T05:00:04.325Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.771 34.189 1498.4474 05:00:15.88M 2015-11-10T05:00:04.526Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.772 34.190 1498.4508 05:00:16.10M 2015-11-10T05:00:04.731Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.785 34.202 1498.4662 05:00:16.29M 2015-11-10T05:00:04.930Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.785 34.201 1498.4667 05:00:16.49M 2015-11-10T05:00:05.135Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.785 34.201 1498.4659 05:00:16.69M 2015-11-10T05:00:05.336Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.789 34.205 1498.4700 05:00:16.89M 2015-11-10T05:00:05.546Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.789 34.205 1498.4713 05:00:17.11M 2015-11-10T05:00:05.746Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.790 34.205 1498.4713 05:00:17.31M 2015-11-10T05:00:05.946Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.790 34.206 1498.4724 05:00:17.51M 2015-11-10T05:00:06.151Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.791 34.207 1498.4734 05:00:17.71M 2015-11-10T05:00:06.351Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.793 34.208 1498.4745 05:00:17.91M 2015-11-10T05:00:06.561Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.794 34.209 1498.4762 05:00:18.12M 2015-11-10T05:00:06.761Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.796 34.211 1498.4783 05:00:18.33M 2015-11-10T05:00:06.981Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.797 34.212 1498.4784 05:00:18.52M 2015-11-10T05:00:07.166Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.797 34.213 1498.4791 05:00:18.74M 2015-11-10T05:00:07.371Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.797 34.213 1498.4784 05:00:18.92M 2015-11-10T05:00:07.571Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.797 34.216 1498.4690 05:00:19.14M 2015-11-10T05:00:07.776Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.797 34.216 1498.4688 05:00:19.34M 2015-11-10T05:00:07.981Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.798 34.217 1498.4690 05:00:19.54M 2015-11-10T05:00:08.181Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.799 34.218 1498.4703 05:00:19.74M 2015-11-10T05:00:08.386Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.795 34.215 1498.4647 05:00:19.94M 2015-11-10T05:00:08.586Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.794 34.215 1498.4641 05:00:20.16M 2015-11-10T05:00:08.791Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.794 34.214 1498.4626 05:00:20.36M 2015-11-10T05:00:08.996Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.794 34.214 1498.4639 05:00:20.55M 2015-11-10T05:00:09.196Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.794 34.214 1498.4645 05:00:20.75M 2015-11-10T05:00:09.401Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.794 34.214 1498.4658 05:00:20.95M 2015-11-10T05:00:09.601Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.794 34.213 1498.4663 05:00:21.17M 2015-11-10T05:00:09.806Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.793 34.213 1498.4663 05:00:21.37M 2015-11-10T05:00:10.011Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.794 34.213 1498.4688 05:00:21.57M 2015-11-10T05:00:10.211Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.795 34.214 1498.4698 05:00:21.77M 2015-11-10T05:00:10.416Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.795 34.214 1498.4712 05:00:21.97M 2015-11-10T05:00:10.616Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.795 34.214 1498.4716 05:00:22.19M 2015-11-10T05:00:10.822Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.795 34.214 1498.4713 05:00:22.38M 2015-11-10T05:00:11.026Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.795 34.214 1498.4712 05:00:22.59M 2015-11-10T05:00:11.226Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.795 34.214 1498.4705 05:00:22.78M 2015-11-10T05:00:11.446Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.795 34.213 1498.4697 05:00:23.00M 2015-11-10T05:00:11.636Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.794 34.213 1498.4688 05:00:23.22M 2015-11-10T05:00:11.836Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.794 34.212 1498.4679 05:00:23.40M 2015-11-10T05:00:12.041Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.792 34.211 1498.4658 05:00:23.60M 2015-11-10T05:00:12.241Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.787 34.206 1498.4595 05:00:23.80M 2015-11-10T05:00:12.446Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.786 34.205 1498.4586 05:00:24.02M 2015-11-10T05:00:12.651Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.793 34.211 1498.4658 05:00:24.22M 2015-11-10T05:00:12.851Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.794 34.212 1498.4659 05:00:24.42M 2015-11-10T05:00:13.051Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.795 34.213 1498.4668 05:00:24.61M 2015-11-10T05:00:13.256Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.795 34.213 1498.4667 05:00:24.81M 2015-11-10T05:00:13.461Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.795 34.213 1498.4668 05:00:25.03M 2015-11-10T05:00:13.666Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.795 34.213 1498.4673 05:00:25.23M 2015-11-10T05:00:13.866Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.796 34.213 1498.4695 05:00:25.43M 2015-11-10T05:00:14.066Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.796 34.213 1498.4691 05:00:25.63M 2015-11-10T05:00:14.271Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.796 34.212 1498.4690 05:00:25.83M 2015-11-10T05:00:14.471Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.795 34.212 1498.4689 05:00:26.05M 2015-11-10T05:00:14.676Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.795 34.211 1498.4688 05:00:26.24M 2015-11-10T05:00:14.881Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.795 34.211 1498.4681 05:00:26.44M 2015-11-10T05:00:15.081Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.794 34.211 1498.4681 05:00:26.64M 2015-11-10T05:00:15.286Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.794 34.211 1498.4685 05:00:26.84M 2015-11-10T05:00:15.491Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.794 34.211 1498.4681 05:00:27.06M 2015-11-10T05:00:15.696Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.792 34.209 1498.4657 05:00:27.26M 2015-11-10T05:00:15.916Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.796 34.213 1498.4712 05:00:27.46M 2015-11-10T05:00:16.102Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.797 34.214 1498.4711 05:00:27.67M 2015-11-10T05:00:16.301Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.794 34.211 1498.4668 05:00:27.86M 2015-11-10T05:00:16.506Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.793 34.211 1498.4672 05:00:28.08M 2015-11-10T05:00:16.711Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.792 34.210 1498.4664 05:00:28.28M 2015-11-10T05:00:16.911Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.791 34.209 1498.4653 05:00:28.48M 2015-11-10T05:00:17.116Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.791 34.208 1498.4663 05:00:28.67M 2015-11-10T05:00:17.316Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.791 34.208 1498.4668 05:00:28.87M 2015-11-10T05:00:17.521Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.790 34.208 1498.4670 05:00:29.09M 2015-11-10T05:00:17.721Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.796 34.214 1498.4740 05:00:29.29M 2015-11-10T05:00:17.926Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.796 34.214 1498.4745 05:00:29.49M 2015-11-10T05:00:18.131Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.797 34.214 1498.4756 05:00:29.69M 2015-11-10T05:00:18.336Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.797 34.214 1498.4756 05:00:29.89M 2015-11-10T05:00:18.538Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.797 34.214 1498.4751 05:00:30.11M 2015-11-10T05:00:18.736Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.796 34.213 1498.4750 05:00:30.30M 2015-11-10T05:00:18.941Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.798 34.214 1498.4766 05:00:30.50M 2015-11-10T05:00:19.146Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.805 34.222 1498.4855 05:00:30.70M 2015-11-10T05:00:19.351Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.806 34.223 1498.4871 05:00:30.90M 2015-11-10T05:00:19.551Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.801 34.218 1498.4805 05:00:31.12M 2015-11-10T05:00:19.751Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.800 34.217 1498.4784 05:00:31.32M 2015-11-10T05:00:19.956Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.800 34.217 1498.4791 05:00:31.52M 2015-11-10T05:00:20.161Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.800 34.217 1498.4784 05:00:31.72M 2015-11-10T05:00:20.381Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.801 34.218 1498.4794 05:00:31.92M 2015-11-10T05:00:20.566Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.802 34.219 1498.4807 05:00:32.15M 2015-11-10T05:00:20.766Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.794 34.211 1498.4703 05:00:32.34M 2015-11-10T05:00:20.971Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.792 34.210 1498.4684 05:00:32.53M 2015-11-10T05:00:21.176Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.791 34.208 1498.4656 05:00:32.73M 2015-11-10T05:00:21.381Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.789 34.207 1498.4636 05:00:32.93M 2015-11-10T05:00:21.581Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.788 34.206 1498.4626 05:00:33.15M 2015-11-10T05:00:21.786Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.787 34.206 1498.4611 05:00:33.35M 2015-11-10T05:00:21.986Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.789 34.208 1498.4633 05:00:33.55M 2015-11-10T05:00:22.191Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.790 34.208 1498.4650 05:00:33.75M 2015-11-10T05:00:22.396Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.791 34.209 1498.4675 05:00:33.95M 2015-11-10T05:00:22.596Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.792 34.209 1498.4679 05:00:34.17M 2015-11-10T05:00:22.801Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.793 34.210 1498.4692 05:00:34.36M 2015-11-10T05:00:23.001Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.793 34.211 1498.4708 05:00:34.56M 2015-11-10T05:00:23.206Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.794 34.211 1498.4717 05:00:34.76M 2015-11-10T05:00:23.411Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.795 34.213 1498.4734 05:00:34.96M 2015-11-10T05:00:23.611Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.796 34.214 1498.4738 05:00:35.18M 2015-11-10T05:00:23.816Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.797 34.214 1498.4749 05:00:35.38M 2015-11-10T05:00:24.016Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.797 34.215 1498.4758 05:00:35.58M 2015-11-10T05:00:24.221Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.797 34.215 1498.4763 05:00:35.78M 2015-11-10T05:00:24.422Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.797 34.215 1498.4758 05:00:36.00M 2015-11-10T05:00:24.627Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.797 34.215 1498.4762 05:00:36.19M 2015-11-10T05:00:24.851Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.798 34.215 1498.4768 05:00:36.39M 2015-11-10T05:00:25.036Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.792 34.210 1498.4694 05:00:36.61M 2015-11-10T05:00:25.236Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.791 34.209 1498.4688 05:00:36.79M 2015-11-10T05:00:25.441Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.796 34.213 1498.4731 05:00:37.01M 2015-11-10T05:00:25.641Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.797 34.214 1498.4730 05:00:37.21M 2015-11-10T05:00:25.847Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.796 34.214 1498.4718 05:00:37.41M 2015-11-10T05:00:26.046Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.795 34.213 1498.4701 05:00:37.61M 2015-11-10T05:00:26.251Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.794 34.212 1498.4680 05:00:37.81M 2015-11-10T05:00:26.451Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.794 34.212 1498.4677 05:00:38.03M 2015-11-10T05:00:26.656Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.790 34.208 1498.4628 05:00:38.22M 2015-11-10T05:00:26.861Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.789 34.207 1498.4620 05:00:38.42M 2015-11-10T05:00:27.061Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.789 34.207 1498.4615 05:00:38.62M 2015-11-10T05:00:27.266Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.791 34.210 1498.4640 05:00:38.82M 2015-11-10T05:00:27.472Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.792 34.211 1498.4634 05:00:39.04M 2015-11-10T05:00:27.672Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.791 34.210 1498.4613 05:00:39.24M 2015-11-10T05:00:27.877Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.791 34.209 1498.4611 05:00:39.44M 2015-11-10T05:00:28.077Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.791 34.209 1498.4622 05:00:39.64M 2015-11-10T05:00:28.282Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.788 34.206 1498.4581 05:00:39.84M 2015-11-10T05:00:28.486Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.788 34.206 1498.4578 05:00:40.05M 2015-11-10T05:00:28.687Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.787 34.206 1498.4576 05:00:40.26M 2015-11-10T05:00:28.886Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.787 34.205 1498.4584 05:00:40.45M 2015-11-10T05:00:29.096Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.787 34.205 1498.4594 05:00:40.65M 2015-11-10T05:00:29.317Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.791 34.209 1498.4652 05:00:40.85M 2015-11-10T05:00:29.502Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.792 34.210 1498.4672 05:00:41.09M 2015-11-10T05:00:29.702Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.793 34.210 1498.4689 05:00:41.27M 2015-11-10T05:00:29.902Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.793 34.210 1498.4678 05:00:41.47M 2015-11-10T05:00:30.107Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.792 34.209 1498.4683 05:00:41.67M 2015-11-10T05:00:30.312Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.792 34.208 1498.4684 05:00:41.87M 2015-11-10T05:00:30.517Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.791 34.207 1498.4688 05:00:42.09M 2015-11-10T05:00:30.720Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.790 34.207 1498.4688 05:00:42.28M 2015-11-10T05:00:30.922Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.790 34.207 1498.4677 05:00:42.48M 2015-11-10T05:00:31.127Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.790 34.207 1498.4663 05:00:42.68M 2015-11-10T05:00:31.327Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.790 34.207 1498.4667 05:00:42.88M 2015-11-10T05:00:31.532Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.790 34.208 1498.4681 05:00:43.10M 2015-11-10T05:00:31.732Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.790 34.208 1498.4683 05:00:43.30M 2015-11-10T05:00:31.937Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.791 34.208 1498.4685 05:00:43.50M 2015-11-10T05:00:32.137Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.791 34.209 1498.4684 05:00:43.70M 2015-11-10T05:00:32.342Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.792 34.209 1498.4691 05:00:43.90M 2015-11-10T05:00:32.547Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.793 34.210 1498.4698 05:00:44.11M 2015-11-10T05:00:32.747Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.794 34.211 1498.4705 05:00:44.31M 2015-11-10T05:00:32.952Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.794 34.211 1498.4723 05:00:44.51M 2015-11-10T05:00:33.152Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.795 34.212 1498.4728 05:00:44.71M 2015-11-10T05:00:33.357Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.795 34.212 1498.4731 05:00:44.91M 2015-11-10T05:00:33.557Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.796 34.212 1498.4739 05:00:45.13M 2015-11-10T05:00:33.782Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.796 34.212 1498.4757 05:00:45.33M 2015-11-10T05:00:33.967Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.796 34.212 1498.4756 05:00:45.55M 2015-11-10T05:00:34.172Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.796 34.212 1498.4767 05:00:45.73M 2015-11-10T05:00:34.372Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.795 34.211 1498.4763 05:00:45.93M 2015-11-10T05:00:34.577Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.796 34.211 1498.4774 05:00:46.15M 2015-11-10T05:00:34.777Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.796 34.212 1498.4781 05:00:46.34M 2015-11-10T05:00:34.982Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.796 34.212 1498.4794 05:00:46.54M 2015-11-10T05:00:35.187Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.797 34.212 1498.4797 05:00:46.74M 2015-11-10T05:00:35.387Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.797 34.212 1498.4786 05:00:46.94M 2015-11-10T05:00:35.592Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.796 34.212 1498.4781 05:00:47.16M 2015-11-10T05:00:35.792Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.796 34.212 1498.4781 05:00:47.36M 2015-11-10T05:00:35.997Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.797 34.213 1498.4784 05:00:47.56M 2015-11-10T05:00:36.197Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.796 34.212 1498.4773 05:00:47.76M 2015-11-10T05:00:36.402Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.796 34.212 1498.4763 05:00:47.95M 2015-11-10T05:00:36.618Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.796 34.212 1498.4750 05:00:48.17M 2015-11-10T05:00:36.812Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.795 34.211 1498.4745 05:00:48.38M 2015-11-10T05:00:37.012Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.793 34.210 1498.4729 05:00:48.57M 2015-11-10T05:00:37.217Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.792 34.208 1498.4705 05:00:48.77M 2015-11-10T05:00:37.422Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.786 34.204 1498.4629 05:00:48.97M 2015-11-10T05:00:37.622Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.785 34.203 1498.4614 05:00:49.19M 2015-11-10T05:00:37.827Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.788 34.205 1498.4645 05:00:49.39M 2015-11-10T05:00:38.027Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.788 34.206 1498.4644 05:00:49.59M 2015-11-10T05:00:38.247Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.785 34.203 1498.4596 05:00:49.79M 2015-11-10T05:00:38.432Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.784 34.202 1498.4590 05:00:50.02M 2015-11-10T05:00:38.639Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.784 34.201 1498.4587 05:00:50.20M 2015-11-10T05:00:38.842Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.783 34.201 1498.4574 05:00:50.40M 2015-11-10T05:00:39.044Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.788 34.206 1498.4630 05:00:50.60M 2015-11-10T05:00:39.247Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.788 34.206 1498.4629 05:00:50.80M 2015-11-10T05:00:39.447Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.788 34.206 1498.4622 05:00:51.02M 2015-11-10T05:00:39.652Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.787 34.205 1498.4615 05:00:51.22M 2015-11-10T05:00:39.852Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.786 34.204 1498.4597 05:00:51.42M 2015-11-10T05:00:40.057Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.784 34.202 1498.4581 05:00:51.62M 2015-11-10T05:00:40.257Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.783 34.201 1498.4569 05:00:51.82M 2015-11-10T05:00:40.462Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.782 34.200 1498.4561 05:00:52.03M 2015-11-10T05:00:40.667Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.781 34.199 1498.4552 05:00:52.23M 2015-11-10T05:00:40.867Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.781 34.199 1498.4548 05:00:52.43M 2015-11-10T05:00:41.072Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.781 34.199 1498.4545 05:00:52.63M 2015-11-10T05:00:41.277Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.781 34.199 1498.4550 05:00:52.83M 2015-11-10T05:00:41.482Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.780 34.198 1498.4539 05:00:53.05M 2015-11-10T05:00:41.682Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.785 34.203 1498.4592 05:00:53.25M 2015-11-10T05:00:41.887Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.786 34.204 1498.4618 05:00:53.45M 2015-11-10T05:00:42.087Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.787 34.204 1498.4637 05:00:53.65M 2015-11-10T05:00:42.292Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.782 34.199 1498.4591 05:00:53.85M 2015-11-10T05:00:42.497Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.781 34.198 1498.4579 05:00:54.07M 2015-11-10T05:00:42.712Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.780 34.197 1498.4559 05:00:54.27M 2015-11-10T05:00:42.902Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.779 34.196 1498.4554 05:00:54.48M 2015-11-10T05:00:43.102Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.778 34.195 1498.4546 05:00:54.66M 2015-11-10T05:00:43.307Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.768 34.186 1498.4432 05:00:54.86M 2015-11-10T05:00:43.507Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.767 34.185 1498.4431 05:00:55.08M 2015-11-10T05:00:43.717Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.767 34.184 1498.4425 05:00:55.28M 2015-11-10T05:00:43.917Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.766 34.183 1498.4421 05:00:55.48M 2015-11-10T05:00:44.118Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.766 34.183 1498.4418 05:00:55.68M 2015-11-10T05:00:44.322Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.765 34.182 1498.4413 05:00:55.87M 2015-11-10T05:00:44.524Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.765 34.182 1498.4410 05:00:56.10M 2015-11-10T05:00:44.727Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.760 34.178 1498.4357 05:00:56.29M 2015-11-10T05:00:44.932Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.760 34.178 1498.4347 05:00:56.49M 2015-11-10T05:00:45.132Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.761 34.178 1498.4352 05:00:56.69M 2015-11-10T05:00:45.337Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.761 34.179 1498.4362 05:00:56.89M 2015-11-10T05:00:45.537Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.761 34.179 1498.4362 05:00:57.11M 2015-11-10T05:00:45.742Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.760 34.178 1498.4351 05:00:57.31M 2015-11-10T05:00:45.947Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.760 34.178 1498.4355 05:00:57.51M 2015-11-10T05:00:46.147Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.759 34.176 1498.4333 05:00:57.71M 2015-11-10T05:00:46.352Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.758 34.176 1498.4325 05:00:57.91M 2015-11-10T05:00:46.557Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.757 34.175 1498.4312 05:00:58.13M 2015-11-10T05:00:46.758Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.756 34.174 1498.4301 05:00:58.33M 2015-11-10T05:00:46.962Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.759 34.177 1498.4331 05:00:58.52M 2015-11-10T05:00:47.182Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.760 34.177 1498.4338 05:00:58.72M 2015-11-10T05:00:47.367Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.760 34.178 1498.4343 05:00:58.94M 2015-11-10T05:00:47.573Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.760 34.178 1498.4341 05:00:59.14M 2015-11-10T05:00:47.772Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.761 34.179 1498.4348 05:00:59.34M 2015-11-10T05:00:47.977Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.762 34.180 1498.4362 05:00:59.54M 2015-11-10T05:00:48.177Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.756 34.174 1498.4290 05:00:59.74M 2015-11-10T05:00:48.383Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.755 34.173 1498.4272 05:00:59.94M 2015-11-10T05:00:48.587Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.752 34.171 1498.4244 05:01:00.16M 2015-11-10T05:00:48.787Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.753 34.171 1498.4247 05:01:00.36M 2015-11-10T05:00:48.992Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.754 34.172 1498.4254 05:01:00.55M 2015-11-10T05:00:49.192Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.754 34.172 1498.4254 05:01:00.75M 2015-11-10T05:00:49.397Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.754 34.172 1498.4242 05:01:00.95M 2015-11-10T05:00:49.597Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.754 34.173 1498.4233 05:01:01.17M 2015-11-10T05:00:49.802Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.755 34.173 1498.4246 05:01:01.37M 2015-11-10T05:00:50.008Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.756 34.175 1498.4269 05:01:01.57M 2015-11-10T05:00:50.208Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.752 34.171 1498.4215 05:01:01.77M 2015-11-10T05:00:50.412Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.752 34.170 1498.4203 05:01:01.97M 2015-11-10T05:00:50.617Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.750 34.169 1498.4191 05:01:02.19M 2015-11-10T05:00:50.817Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.749 34.168 1498.4185 05:01:02.39M 2015-11-10T05:00:51.036Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.746 34.164 1498.4147 05:01:02.58M 2015-11-10T05:00:51.223Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.745 34.164 1498.4148 05:01:02.78M 2015-11-10T05:00:51.428Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.745 34.164 1498.4137 05:01:03.00M 2015-11-10T05:00:51.647Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.745 34.164 1498.4128 05:01:03.20M 2015-11-10T05:00:51.832Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.753 34.171 1498.4225 05:01:03.42M 2015-11-10T05:00:52.039Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.752 34.172 1498.4215 05:01:03.60M 2015-11-10T05:00:52.245Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.751 34.171 1498.4202 05:01:03.80M 2015-11-10T05:00:52.443Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.749 34.169 1498.4185 05:01:04.02M 2015-11-10T05:00:52.648Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.748 34.167 1498.4177 05:01:04.21M 2015-11-10T05:00:52.853Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.747 34.166 1498.4174 05:01:04.41M 2015-11-10T05:00:53.053Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.746 34.165 1498.4174 05:01:04.61M 2015-11-10T05:00:53.253Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.745 34.164 1498.4161 05:01:04.81M 2015-11-10T05:00:53.458Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.744 34.164 1498.4149 05:01:05.03M 2015-11-10T05:00:53.663Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.744 34.164 1498.4154 05:01:05.23M 2015-11-10T05:00:53.871Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.745 34.164 1498.4165 05:01:05.43M 2015-11-10T05:00:54.063Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.745 34.164 1498.4161 05:01:05.63M 2015-11-10T05:00:54.268Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.744 34.164 1498.4155 05:01:05.82M 2015-11-10T05:00:54.473Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.743 34.163 1498.4149 05:01:06.05M 2015-11-10T05:00:54.678Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.747 34.167 1498.4193 05:01:06.24M 2015-11-10T05:00:54.878Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.748 34.167 1498.4200 05:01:06.44M 2015-11-10T05:00:55.078Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.747 34.167 1498.4197 05:01:06.64M 2015-11-10T05:00:55.288Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.747 34.167 1498.4203 05:01:06.84M 2015-11-10T05:00:55.488Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.744 34.163 1498.4165 05:01:07.06M 2015-11-10T05:00:55.688Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.744 34.163 1498.4164 05:01:07.26M 2015-11-10T05:00:55.893Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.744 34.163 1498.4161 05:01:07.46M 2015-11-10T05:00:56.113Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.753 34.172 1498.4255 05:01:07.66M 2015-11-10T05:00:56.303Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.754 34.173 1498.4270 05:01:07.87M 2015-11-10T05:00:56.503Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.755 34.173 1498.4287 05:01:08.08M 2015-11-10T05:00:56.708Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.754 34.172 1498.4286 05:01:08.27M 2015-11-10T05:00:56.908Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.753 34.171 1498.4264 05:01:08.47M 2015-11-10T05:00:57.113Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.739 34.157 1498.4105 05:01:08.67M 2015-11-10T05:00:57.313Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.724 34.143 1498.3940 05:01:08.87M 2015-11-10T05:00:57.518Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.724 34.143 1498.3944 05:01:09.09M 2015-11-10T05:00:57.718Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.724 34.142 1498.3945 05:01:09.29M 2015-11-10T05:00:57.923Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.723 34.141 1498.3947 05:01:09.49M 2015-11-10T05:00:58.128Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.722 34.141 1498.3945 05:01:09.69M 2015-11-10T05:00:58.333Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.722 34.140 1498.3931 05:01:09.89M 2015-11-10T05:00:58.528Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.727 34.145 1498.3988 05:01:10.11M 2015-11-10T05:00:58.733Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.727 34.146 1498.3988 05:01:10.30M 2015-11-10T05:00:58.938Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.728 34.147 1498.3995 05:01:10.50M 2015-11-10T05:00:59.143Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.728 34.147 1498.3984 05:01:10.70M 2015-11-10T05:00:59.348Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.728 34.147 1498.3984 05:01:10.90M 2015-11-10T05:00:59.548Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.722 34.141 1498.3904 05:01:11.12M 2015-11-10T05:00:59.753Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.721 34.141 1498.3885 05:01:11.32M 2015-11-10T05:00:59.953Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.711 34.132 1498.3770 05:01:11.52M