2015-11-10T04:58:00.070Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.786 34.204 1498.4608 04:58:11.62M 2015-11-10T04:58:00.275Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.786 34.204 1498.4615 04:58:11.82M 2015-11-10T04:58:00.475Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.786 34.204 1498.4623 04:58:12.04M 2015-11-10T04:58:00.675Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.787 34.205 1498.4626 04:58:12.24M 2015-11-10T04:58:00.880Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.787 34.206 1498.4630 04:58:12.44M 2015-11-10T04:58:01.080Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.782 34.200 1498.4561 04:58:12.64M 2015-11-10T04:58:01.290Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.780 34.199 1498.4541 04:58:12.83M 2015-11-10T04:58:01.490Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.779 34.198 1498.4525 04:58:13.06M 2015-11-10T04:58:01.690Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.779 34.198 1498.4534 04:58:13.26M 2015-11-10T04:58:01.910Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.779 34.197 1498.4540 04:58:13.45M 2015-11-10T04:58:02.100Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.780 34.198 1498.4553 04:58:13.67M 2015-11-10T04:58:02.300Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.780 34.198 1498.4553 04:58:13.85M 2015-11-10T04:58:02.505Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.780 34.198 1498.4556 04:58:14.07M 2015-11-10T04:58:02.710Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.782 34.199 1498.4575 04:58:14.27M 2015-11-10T04:58:02.912Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.782 34.199 1498.4572 04:58:14.47M 2015-11-10T04:58:03.115Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.781 34.199 1498.4574 04:58:14.67M 2015-11-10T04:58:03.315Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.781 34.199 1498.4573 04:58:14.87M 2015-11-10T04:58:03.520Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.781 34.199 1498.4572 04:58:15.08M 2015-11-10T04:58:03.752Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.781 34.199 1498.4575 04:58:15.28M 2015-11-10T04:58:03.925Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.779 34.197 1498.4558 04:58:15.49M 2015-11-10T04:58:04.131Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.779 34.197 1498.4561 04:58:15.68M 2015-11-10T04:58:04.330Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.780 34.197 1498.4567 04:58:15.88M 2015-11-10T04:58:04.535Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.780 34.198 1498.4578 04:58:16.10M 2015-11-10T04:58:04.740Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.781 34.198 1498.4579 04:58:16.30M 2015-11-10T04:58:04.940Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.781 34.198 1498.4580 04:58:16.50M 2015-11-10T04:58:05.145Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.780 34.198 1498.4570 04:58:16.70M 2015-11-10T04:58:05.345Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.779 34.197 1498.4554 04:58:16.90M 2015-11-10T04:58:05.550Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.779 34.197 1498.4552 04:58:17.11M 2015-11-10T04:58:05.756Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.779 34.197 1498.4548 04:58:17.31M 2015-11-10T04:58:05.956Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.779 34.197 1498.4548 04:58:17.51M 2015-11-10T04:58:06.160Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.779 34.197 1498.4551 04:58:17.71M 2015-11-10T04:58:06.380Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.779 34.197 1498.4559 04:58:17.91M 2015-11-10T04:58:06.560Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.780 34.198 1498.4573 04:58:18.15M 2015-11-10T04:58:06.770Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.780 34.198 1498.4574 04:58:18.32M 2015-11-10T04:58:06.971Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.780 34.198 1498.4573 04:58:18.53M 2015-11-10T04:58:07.175Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.780 34.198 1498.4579 04:58:18.73M 2015-11-10T04:58:07.381Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.780 34.197 1498.4567 04:58:18.93M 2015-11-10T04:58:07.581Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.783 34.200 1498.4591 04:58:19.15M 2015-11-10T04:58:07.781Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.783 34.200 1498.4596 04:58:19.35M 2015-11-10T04:58:07.985Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.783 34.201 1498.4597 04:58:19.54M 2015-11-10T04:58:08.191Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.783 34.201 1498.4600 04:58:19.74M 2015-11-10T04:58:08.396Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.783 34.201 1498.4596 04:58:19.94M 2015-11-10T04:58:08.596Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.784 34.202 1498.4592 04:58:20.16M 2015-11-10T04:58:08.796Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.786 34.204 1498.4600 04:58:20.36M 2015-11-10T04:58:09.006Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.788 34.206 1498.4619 04:58:20.55M 2015-11-10T04:58:09.206Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.789 34.208 1498.4642 04:58:20.76M 2015-11-10T04:58:09.411Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.790 34.208 1498.4645 04:58:20.95M 2015-11-10T04:58:09.616Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.789 34.207 1498.4631 04:58:21.18M 2015-11-10T04:58:09.816Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.789 34.207 1498.4619 04:58:21.38M 2015-11-10T04:58:10.021Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.788 34.207 1498.4608 04:58:21.57M 2015-11-10T04:58:10.216Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.787 34.206 1498.4596 04:58:21.77M 2015-11-10T04:58:10.426Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.786 34.205 1498.4574 04:58:21.97M 2015-11-10T04:58:10.626Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.784 34.203 1498.4546 04:58:22.19M 2015-11-10T04:58:10.846Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.784 34.203 1498.4541 04:58:22.39M 2015-11-10T04:58:11.031Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.784 34.203 1498.4545 04:58:22.60M 2015-11-10T04:58:11.236Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.784 34.203 1498.4551 04:58:22.78M 2015-11-10T04:58:11.441Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.783 34.202 1498.4547 04:58:23.01M 2015-11-10T04:58:11.641Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.782 34.201 1498.4547 04:58:23.20M 2015-11-10T04:58:11.846Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.782 34.200 1498.4546 04:58:23.40M 2015-11-10T04:58:12.046Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.781 34.199 1498.4546 04:58:23.60M 2015-11-10T04:58:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.781 34.199 1498.4539 04:58:23.80M 2015-11-10T04:58:12.456Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.781 34.199 1498.4539 04:58:24.02M 2015-11-10T04:58:12.656Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.781 34.199 1498.4537 04:58:24.22M 2015-11-10T04:58:12.861Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.780 34.198 1498.4530 04:58:24.42M 2015-11-10T04:58:13.066Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.780 34.198 1498.4535 04:58:24.62M 2015-11-10T04:58:13.266Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.780 34.197 1498.4535 04:58:24.82M 2015-11-10T04:58:13.471Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.780 34.197 1498.4547 04:58:25.04M 2015-11-10T04:58:13.676Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.780 34.197 1498.4550 04:58:25.23M 2015-11-10T04:58:13.876Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.781 34.198 1498.4562 04:58:25.43M 2015-11-10T04:58:14.081Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.781 34.198 1498.4572 04:58:25.63M 2015-11-10T04:58:14.281Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.781 34.198 1498.4579 04:58:25.83M 2015-11-10T04:58:14.486Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.781 34.198 1498.4585 04:58:26.05M 2015-11-10T04:58:14.691Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.781 34.198 1498.4587 04:58:26.25M 2015-11-10T04:58:14.891Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.780 34.199 1498.4531 04:58:26.45M 2015-11-10T04:58:15.091Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.779 34.199 1498.4504 04:58:26.65M 2015-11-10T04:58:15.316Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.778 34.198 1498.4501 04:58:26.84M 2015-11-10T04:58:15.501Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.777 34.197 1498.4489 04:58:27.08M 2015-11-10T04:58:15.706Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.777 34.197 1498.4478 04:58:27.26M 2015-11-10T04:58:15.906Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.776 34.196 1498.4474 04:58:27.47M 2015-11-10T04:58:16.111Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.776 34.196 1498.4471 04:58:27.66M 2015-11-10T04:58:16.311Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.775 34.195 1498.4474 04:58:27.86M 2015-11-10T04:58:16.511Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.775 34.195 1498.4480 04:58:28.08M 2015-11-10T04:58:16.716Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.775 34.195 1498.4480 04:58:28.28M 2015-11-10T04:58:16.921Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.775 34.194 1498.4487 04:58:28.48M 2015-11-10T04:58:17.126Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.775 34.194 1498.4491 04:58:28.68M 2015-11-10T04:58:17.326Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.777 34.196 1498.4531 04:58:28.88M 2015-11-10T04:58:17.531Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.779 34.197 1498.4551 04:58:29.09M 2015-11-10T04:58:17.736Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.780 34.198 1498.4581 04:58:29.29M 2015-11-10T04:58:17.936Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.780 34.198 1498.4580 04:58:29.50M 2015-11-10T04:58:18.136Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.781 34.199 1498.4594 04:58:29.69M 2015-11-10T04:58:18.346Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.782 34.200 1498.4612 04:58:29.89M 2015-11-10T04:58:18.546Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.783 34.200 1498.4611 04:58:30.11M 2015-11-10T04:58:18.751Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.783 34.200 1498.4611 04:58:30.31M 2015-11-10T04:58:18.951Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.775 34.193 1498.4514 04:58:30.51M 2015-11-10T04:58:19.156Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.774 34.193 1498.4492 04:58:30.71M 2015-11-10T04:58:19.356Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.774 34.192 1498.4481 04:58:30.91M 2015-11-10T04:58:19.561Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.774 34.192 1498.4484 04:58:31.12M 2015-11-10T04:58:19.781Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.778 34.195 1498.4531 04:58:31.32M 2015-11-10T04:58:19.966Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.778 34.196 1498.4534 04:58:31.54M 2015-11-10T04:58:20.171Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.779 34.197 1498.4532 04:58:31.72M 2015-11-10T04:58:20.371Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.780 34.198 1498.4550 04:58:31.92M 2015-11-10T04:58:20.576Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.781 34.198 1498.4563 04:58:32.14M 2015-11-10T04:58:20.781Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.782 34.199 1498.4561 04:58:32.34M 2015-11-10T04:58:20.981Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.781 34.199 1498.4564 04:58:32.54M 2015-11-10T04:58:21.181Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.781 34.198 1498.4553 04:58:32.74M 2015-11-10T04:58:21.386Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.777 34.195 1498.4512 04:58:32.93M 2015-11-10T04:58:21.591Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.778 34.195 1498.4513 04:58:33.15M 2015-11-10T04:58:21.796Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.778 34.195 1498.4504 04:58:33.36M 2015-11-10T04:58:21.996Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.777 34.194 1498.4507 04:58:33.55M 2015-11-10T04:58:22.196Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.777 34.194 1498.4506 04:58:33.75M 2015-11-10T04:58:22.406Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.777 34.194 1498.4504 04:58:33.95M 2015-11-10T04:58:22.606Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.778 34.195 1498.4508 04:58:34.17M 2015-11-10T04:58:22.806Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.778 34.196 1498.4509 04:58:34.37M 2015-11-10T04:58:23.011Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.778 34.195 1498.4502 04:58:34.56M 2015-11-10T04:58:23.211Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.778 34.195 1498.4512 04:58:34.76M 2015-11-10T04:58:23.421Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.777 34.195 1498.4502 04:58:34.96M 2015-11-10T04:58:23.621Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.777 34.194 1498.4497 04:58:35.19M 2015-11-10T04:58:23.826Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.768 34.186 1498.4391 04:58:35.38M 2015-11-10T04:58:24.026Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.768 34.186 1498.4398 04:58:35.58M 2015-11-10T04:58:24.246Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.768 34.187 1498.4403 04:58:35.78M 2015-11-10T04:58:24.431Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.769 34.187 1498.4412 04:58:36.02M 2015-11-10T04:58:24.636Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.775 34.193 1498.4489 04:58:36.20M 2015-11-10T04:58:24.836Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.776 34.194 1498.4492 04:58:36.40M 2015-11-10T04:58:25.046Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.775 34.194 1498.4482 04:58:36.60M 2015-11-10T04:58:25.246Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.779 34.197 1498.4529 04:58:36.80M 2015-11-10T04:58:25.448Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.779 34.197 1498.4528 04:58:37.02M 2015-11-10T04:58:25.651Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.779 34.197 1498.4521 04:58:37.21M 2015-11-10T04:58:25.851Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.778 34.196 1498.4521 04:58:37.41M 2015-11-10T04:58:26.056Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.778 34.196 1498.4525 04:58:37.61M 2015-11-10T04:58:26.261Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.777 34.196 1498.4515 04:58:37.81M 2015-11-10T04:58:26.466Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.778 34.196 1498.4524 04:58:38.03M 2015-11-10T04:58:26.666Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.778 34.196 1498.4524 04:58:38.23M 2015-11-10T04:58:26.871Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.777 34.195 1498.4524 04:58:38.43M 2015-11-10T04:58:27.066Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.777 34.195 1498.4519 04:58:38.63M 2015-11-10T04:58:27.271Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.777 34.195 1498.4519 04:58:38.82M 2015-11-10T04:58:27.481Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.771 34.190 1498.4456 04:58:39.04M 2015-11-10T04:58:27.682Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.773 34.192 1498.4484 04:58:39.25M 2015-11-10T04:58:27.886Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.772 34.190 1498.4475 04:58:39.44M 2015-11-10T04:58:28.086Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.772 34.190 1498.4464 04:58:39.64M 2015-11-10T04:58:28.291Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.771 34.189 1498.4456 04:58:39.84M 2015-11-10T04:58:28.496Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.774 34.192 1498.4481 04:58:40.06M 2015-11-10T04:58:28.717Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.773 34.191 1498.4475 04:58:40.26M 2015-11-10T04:58:28.905Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.773 34.192 1498.4462 04:58:40.47M 2015-11-10T04:58:29.102Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.773 34.191 1498.4464 04:58:40.66M 2015-11-10T04:58:29.306Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.773 34.191 1498.4473 04:58:40.85M 2015-11-10T04:58:29.506Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.773 34.191 1498.4478 04:58:41.07M 2015-11-10T04:58:29.711Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.773 34.191 1498.4473 04:58:41.27M 2015-11-10T04:58:29.917Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.770 34.188 1498.4441 04:58:41.47M 2015-11-10T04:58:30.117Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.770 34.188 1498.4449 04:58:41.67M 2015-11-10T04:58:30.321Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.773 34.190 1498.4473 04:58:41.87M 2015-11-10T04:58:30.521Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.774 34.192 1498.4476 04:58:42.09M 2015-11-10T04:58:30.731Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.775 34.194 1498.4484 04:58:42.29M 2015-11-10T04:58:30.931Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.775 34.194 1498.4479 04:58:42.49M 2015-11-10T04:58:31.131Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.775 34.194 1498.4478 04:58:42.69M 2015-11-10T04:58:31.337Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.775 34.194 1498.4482 04:58:42.88M 2015-11-10T04:58:31.536Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.775 34.194 1498.4476 04:58:43.10M 2015-11-10T04:58:31.742Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.775 34.194 1498.4474 04:58:43.30M 2015-11-10T04:58:31.947Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.775 34.194 1498.4482 04:58:43.50M 2015-11-10T04:58:32.152Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.776 34.193 1498.4500 04:58:43.70M 2015-11-10T04:58:32.352Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.776 34.194 1498.4520 04:58:43.90M 2015-11-10T04:58:32.557Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.776 34.194 1498.4534 04:58:44.12M 2015-11-10T04:58:32.758Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.776 34.193 1498.4537 04:58:44.32M 2015-11-10T04:58:32.962Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.776 34.193 1498.4536 04:58:44.52M 2015-11-10T04:58:33.177Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.776 34.193 1498.4530 04:58:44.72M 2015-11-10T04:58:33.367Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.776 34.194 1498.4530 04:58:44.93M 2015-11-10T04:58:33.567Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.776 34.194 1498.4541 04:58:45.13M 2015-11-10T04:58:33.772Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.777 34.194 1498.4556 04:58:45.33M 2015-11-10T04:58:33.977Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.777 34.194 1498.4576 04:58:45.53M 2015-11-10T04:58:34.177Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.777 34.194 1498.4579 04:58:45.73M 2015-11-10T04:58:34.382Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.776 34.193 1498.4568 04:58:45.93M 2015-11-10T04:58:34.587Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.776 34.193 1498.4564 04:58:46.15M 2015-11-10T04:58:34.787Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.776 34.193 1498.4567 04:58:46.35M 2015-11-10T04:58:35.001Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.776 34.192 1498.4564 04:58:46.55M 2015-11-10T04:58:35.197Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.776 34.192 1498.4556 04:58:46.75M 2015-11-10T04:58:35.392Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.775 34.192 1498.4541 04:58:46.95M 2015-11-10T04:58:35.597Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.775 34.192 1498.4539 04:58:47.16M 2015-11-10T04:58:35.802Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.776 34.194 1498.4539 04:58:47.36M 2015-11-10T04:58:36.008Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.777 34.194 1498.4542 04:58:47.56M 2015-11-10T04:58:36.207Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.777 34.194 1498.4534 04:58:47.76M 2015-11-10T04:58:36.412Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.777 34.194 1498.4541 04:58:47.96M 2015-11-10T04:58:36.617Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.777 34.194 1498.4542 04:58:48.18M 2015-11-10T04:58:36.822Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.776 34.193 1498.4524 04:58:48.38M 2015-11-10T04:58:37.022Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.780 34.197 1498.4556 04:58:48.58M 2015-11-10T04:58:37.227Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.780 34.197 1498.4569 04:58:48.77M 2015-11-10T04:58:37.427Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.780 34.197 1498.4568 04:58:49.98M 2015-11-10T04:58:37.647Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.780 34.196 1498.4562 04:58:49.20M 2015-11-10T04:58:37.832Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.779 34.196 1498.4552 04:58:49.41M 2015-11-10T04:58:38.037Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.779 34.195 1498.4535 04:58:49.59M 2015-11-10T04:58:38.237Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.777 34.194 1498.4523 04:58:49.79M 2015-11-10T04:58:38.442Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.777 34.193 1498.4509 04:58:50.01M 2015-11-10T04:58:38.642Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.776 34.193 1498.4502 04:58:50.21M 2015-11-10T04:58:38.847Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.775 34.191 1498.4495 04:58:50.41M 2015-11-10T04:58:39.052Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.774 34.191 1498.4489 04:58:50.61M 2015-11-10T04:58:39.257Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.774 34.190 1498.4486 04:58:50.80M 2015-11-10T04:58:39.457Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.774 34.191 1498.4498 04:58:51.02M 2015-11-10T04:58:39.662Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.775 34.191 1498.4515 04:58:51.22M 2015-11-10T04:58:39.862Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.775 34.191 1498.4514 04:58:51.42M 2015-11-10T04:58:40.067Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.775 34.191 1498.4514 04:58:51.62M 2015-11-10T04:58:40.272Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.768 34.185 1498.4436 04:58:51.82M 2015-11-10T04:58:40.472Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.768 34.185 1498.4442 04:58:52.04M 2015-11-10T04:58:40.677Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.769 34.186 1498.4447 04:58:52.24M 2015-11-10T04:58:40.882Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.770 34.187 1498.4464 04:58:52.44M 2015-11-10T04:58:41.082Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.769 34.186 1498.4460 04:58:52.64M 2015-11-10T04:58:41.282Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.770 34.187 1498.4468 04:58:52.84M 2015-11-10T04:58:41.487Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.771 34.187 1498.4475 04:58:53.05M 2015-11-10T04:58:41.692Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.771 34.188 1498.4482 04:58:53.25M 2015-11-10T04:58:41.892Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.772 34.189 1498.4493 04:58:53.45M 2015-11-10T04:58:42.112Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.772 34.189 1498.4496 04:58:53.65M 2015-11-10T04:58:42.302Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.772 34.189 1498.4495 04:58:53.87M 2015-11-10T04:58:42.502Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.772 34.189 1498.4492 04:58:54.07M 2015-11-10T04:58:42.707Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.772 34.192 1498.4443 04:58:54.27M 2015-11-10T04:58:42.915Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.773 34.192 1498.4449 04:58:54.47M 2015-11-10T04:58:43.112Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.783 34.202 1498.4553 04:58:54.67M 2015-11-10T04:58:43.317Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.780 34.199 1498.4523 04:58:54.87M 2015-11-10T04:58:43.517Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.747 34.167 1498.4147 04:58:55.09M 2015-11-10T04:58:43.722Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.747 34.167 1498.4141 04:58:55.28M 2015-11-10T04:58:43.922Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.738 34.159 1498.4038 04:58:55.48M 2015-11-10T04:58:44.127Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.738 34.159 1498.4022 04:58:55.68M 2015-11-10T04:58:44.332Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.737 34.158 1498.4022 04:58:55.88M 2015-11-10T04:58:44.532Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.736 34.157 1498.4022 04:58:56.10M 2015-11-10T04:58:44.732Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.735 34.156 1498.4021 04:58:56.30M 2015-11-10T04:58:44.937Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.734 34.154 1498.4019 04:58:56.49M 2015-11-10T04:58:45.142Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.733 34.152 1498.4008 04:58:56.69M 2015-11-10T04:58:45.347Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.735 34.154 1498.4041 04:58:56.90M 2015-11-10T04:58:45.552Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.735 34.154 1498.4044 04:58:57.11M 2015-11-10T04:58:45.752Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.726 34.145 1498.3965 04:58:57.31M 2015-11-10T04:58:46.002Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.725 34.144 1498.3962 04:58:57.51M 2015-11-10T04:58:46.157Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.724 34.143 1498.3954 04:58:57.76M 2015-11-10T04:58:46.357Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.724 34.142 1498.3953 04:58:57.91M 2015-11-10T04:58:46.582Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.723 34.141 1498.3954 04:58:58.13M 2015-11-10T04:58:46.762Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.722 34.140 1498.3947 04:58:58.34M 2015-11-10T04:58:46.972Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.722 34.140 1498.3954 04:58:58.52M 2015-11-10T04:58:47.172Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.722 34.139 1498.3965 04:58:58.73M 2015-11-10T04:58:47.377Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.726 34.143 1498.4009 04:58:58.92M 2015-11-10T04:58:47.577Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.726 34.143 1498.4026 04:58:59.14M 2015-11-10T04:58:47.782Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.726 34.143 1498.4026 04:58:59.34M 2015-11-10T04:58:47.982Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.726 34.143 1498.4023 04:58:59.54M 2015-11-10T04:58:48.187Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.725 34.143 1498.4009 04:58:59.74M 2015-11-10T04:58:48.387Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.734 34.151 1498.4104 04:58:59.94M 2015-11-10T04:58:48.592Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.734 34.152 1498.4099 04:59:00.16M 2015-11-10T04:58:48.792Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.734 34.152 1498.4089 04:59:00.36M 2015-11-10T04:58:48.997Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.735 34.153 1498.4087 04:59:00.55M 2015-11-10T04:58:49.202Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.735 34.154 1498.4088 04:59:00.75M 2015-11-10T04:58:49.407Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.736 34.154 1498.4088 04:59:00.95M 2015-11-10T04:58:49.607Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.736 34.155 1498.4092 04:59:01.17M 2015-11-10T04:58:49.812Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.737 34.155 1498.4099 04:59:01.37M 2015-11-10T04:58:50.017Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.735 34.154 1498.4077 04:59:01.57M 2015-11-10T04:58:50.217Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.735 34.154 1498.4060 04:59:01.77M 2015-11-10T04:58:50.422Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.735 34.154 1498.4056 04:59:01.97M 2015-11-10T04:58:50.622Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.735 34.155 1498.4043 04:59:02.19M 2015-11-10T04:58:50.827Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.735 34.155 1498.4033 04:59:02.39M 2015-11-10T04:58:51.092Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.735 34.154 1498.4036 04:59:02.59M 2015-11-10T04:58:51.232Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.735 34.154 1498.4033 04:59:02.85M 2015-11-10T04:58:51.437Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.735 34.154 1498.4039 04:59:03.00M 2015-11-10T04:58:51.639Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.735 34.155 1498.4034 04:59:03.20M 2015-11-10T04:58:51.842Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.736 34.155 1498.4045 04:59:03.40M 2015-11-10T04:58:52.047Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.735 34.155 1498.4038 04:59:03.60M 2015-11-10T04:58:52.248Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.724 34.144 1498.3909 04:59:03.80M 2015-11-10T04:58:52.448Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.724 34.143 1498.3898 04:59:04.02M 2015-11-10T04:58:52.652Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.723 34.142 1498.3883 04:59:04.22M 2015-11-10T04:58:52.857Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.721 34.141 1498.3864 04:59:04.42M 2015-11-10T04:58:53.062Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.719 34.139 1498.3833 04:59:04.62M 2015-11-10T04:58:53.262Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.678 34.100 1498.3357 04:59:04.82M 2015-11-10T04:58:53.462Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.668 34.091 1498.3247 04:59:05.03M 2015-11-10T04:58:53.667Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.668 34.090 1498.3239 04:59:05.23M 2015-11-10T04:58:53.873Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.711 34.131 1498.3734 04:59:05.43M 2015-11-10T04:58:54.073Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.720 34.141 1498.3839 04:59:05.63M 2015-11-10T04:58:54.277Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.735 34.155 1498.4008 04:59:05.83M 2015-11-10T04:58:54.482Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.736 34.156 1498.4010 04:59:06.05M 2015-11-10T04:58:54.687Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.736 34.156 1498.4022 04:59:06.25M 2015-11-10T04:58:54.887Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.736 34.156 1498.4027 04:59:06.45M 2015-11-10T04:58:55.093Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.737 34.157 1498.4031 04:59:06.64M 2015-11-10T04:58:55.292Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.737 34.157 1498.4042 04:59:06.85M 2015-11-10T04:58:55.513Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.738 34.157 1498.4043 04:59:07.07M 2015-11-10T04:58:55.703Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.738 34.158 1498.4053 04:59:07.28M 2015-11-10T04:58:55.903Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.739 34.158 1498.4063 04:59:07.46M 2015-11-10T04:58:56.103Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.735 34.155 1498.4031 04:59:07.66M 2015-11-10T04:58:56.307Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.729 34.149 1498.3962 04:59:07.86M 2015-11-10T04:58:56.513Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.734 34.154 1498.4014 04:59:08.08M 2015-11-10T04:58:56.713Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.735 34.154 1498.4022 04:59:08.28M 2015-11-10T04:58:56.918Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.735 34.155 1498.4033 04:59:08.48M 2015-11-10T04:58:57.118Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.735 34.155 1498.4047 04:59:08.68M 2015-11-10T04:58:57.323Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.736 34.155 1498.4060 04:59:08.87M 2015-11-10T04:58:57.528Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.730 34.149 1498.3990 04:59:09.09M 2015-11-10T04:58:57.728Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.729 34.148 1498.3988 04:59:09.29M 2015-11-10T04:58:57.933Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.729 34.148 1498.3987 04:59:09.49M 2015-11-10T04:58:58.138Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.729 34.148 1498.3982 04:59:09.69M 2015-11-10T04:58:58.338Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.729 34.148 1498.3977 04:59:09.89M 2015-11-10T04:58:58.543Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.730 34.149 1498.3979 04:59:10.11M 2015-11-10T04:58:58.748Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.731 34.151 1498.3995 04:59:10.31M 2015-11-10T04:58:58.948Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.736 34.155 1498.4050 04:59:10.51M 2015-11-10T04:58:59.148Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.737 34.156 1498.4063 04:59:10.70M 2015-11-10T04:58:59.353Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.737 34.156 1498.4064 04:59:10.90M 2015-11-10T04:58:59.558Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.736 34.155 1498.4063 04:59:11.12M 2015-11-10T04:58:59.763Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.735 34.154 1498.4042 04:59:11.32M 2015-11-10T04:58:59.983Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.735 34.154 1498.4037 04:59:11.52M