2015-11-10T04:57:00.168Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.798 34.214 1498.4814 04:57:11.71M 2015-11-10T04:57:00.368Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.798 34.214 1498.4812 04:57:11.92M 2015-11-10T04:57:00.573Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.798 34.213 1498.4808 04:57:12.13M 2015-11-10T04:57:00.778Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.798 34.213 1498.4795 04:57:12.33M 2015-11-10T04:57:00.978Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.798 34.213 1498.4794 04:57:12.53M 2015-11-10T04:57:01.183Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.797 34.212 1498.4784 04:57:12.73M 2015-11-10T04:57:01.383Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.796 34.212 1498.4777 04:57:12.93M 2015-11-10T04:57:01.588Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.796 34.211 1498.4767 04:57:13.15M 2015-11-10T04:57:01.788Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.795 34.211 1498.4751 04:57:13.35M 2015-11-10T04:57:01.994Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.795 34.210 1498.4741 04:57:13.54M 2015-11-10T04:57:02.198Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.794 34.210 1498.4744 04:57:13.75M 2015-11-10T04:57:02.394Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.794 34.209 1498.4738 04:57:13.94M 2015-11-10T04:57:02.603Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.793 34.208 1498.4729 04:57:14.16M 2015-11-10T04:57:02.808Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.793 34.208 1498.4723 04:57:14.36M 2015-11-10T04:57:03.008Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.793 34.207 1498.4727 04:57:14.56M 2015-11-10T04:57:03.208Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.793 34.207 1498.4731 04:57:14.76M 2015-11-10T04:57:03.413Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.792 34.207 1498.4728 04:57:14.96M 2015-11-10T04:57:03.613Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.792 34.206 1498.4725 04:57:15.18M 2015-11-10T04:57:03.838Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.795 34.209 1498.4764 04:57:15.37M 2015-11-10T04:57:04.023Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.795 34.209 1498.4766 04:57:15.59M 2015-11-10T04:57:04.228Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.795 34.209 1498.4779 04:57:15.77M 2015-11-10T04:57:04.435Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.795 34.209 1498.4779 04:57:15.97M 2015-11-10T04:57:04.635Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.794 34.208 1498.4784 04:57:16.19M 2015-11-10T04:57:04.838Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.796 34.210 1498.4803 04:57:16.39M 2015-11-10T04:57:05.038Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.795 34.209 1498.4799 04:57:16.59M 2015-11-10T04:57:05.238Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.794 34.208 1498.4784 04:57:16.79M 2015-11-10T04:57:05.443Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.793 34.208 1498.4781 04:57:17.01M 2015-11-10T04:57:05.648Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.792 34.207 1498.4773 04:57:17.21M 2015-11-10T04:57:05.848Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.791 34.206 1498.4769 04:57:17.41M 2015-11-10T04:57:06.053Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.791 34.206 1498.4771 04:57:17.60M 2015-11-10T04:57:06.258Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.790 34.205 1498.4763 04:57:17.80M 2015-11-10T04:57:06.463Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.790 34.205 1498.4772 04:57:18.02M 2015-11-10T04:57:06.663Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.787 34.202 1498.4736 04:57:18.22M 2015-11-10T04:57:06.868Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.787 34.202 1498.4733 04:57:18.42M 2015-11-10T04:57:07.068Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.786 34.201 1498.4729 04:57:18.62M 2015-11-10T04:57:07.268Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.786 34.202 1498.4730 04:57:18.82M 2015-11-10T04:57:07.473Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.787 34.202 1498.4734 04:57:19.03M 2015-11-10T04:57:07.893Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.787 34.202 1498.4734 04:57:19.24M 2015-11-10T04:57:07.893Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.788 34.203 1498.4746 04:57:19.53M 2015-11-10T04:57:08.093Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.787 34.203 1498.4741 04:57:19.65M 2015-11-10T04:57:08.314Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.788 34.203 1498.4744 04:57:19.84M 2015-11-10T04:57:08.503Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.789 34.204 1498.4751 04:57:20.08M 2015-11-10T04:57:08.703Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.789 34.204 1498.4738 04:57:20.26M 2015-11-10T04:57:08.908Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.788 34.204 1498.4730 04:57:20.46M 2015-11-10T04:57:09.108Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.788 34.203 1498.4719 04:57:20.66M 2015-11-10T04:57:09.314Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.787 34.203 1498.4705 04:57:20.86M 2015-11-10T04:57:09.514Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.793 34.209 1498.4761 04:57:21.08M 2015-11-10T04:57:09.718Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.794 34.209 1498.4761 04:57:21.28M 2015-11-10T04:57:09.923Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.793 34.209 1498.4751 04:57:21.47M 2015-11-10T04:57:10.123Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.792 34.208 1498.4727 04:57:21.68M 2015-11-10T04:57:10.323Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.791 34.207 1498.4714 04:57:21.87M 2015-11-10T04:57:10.528Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.791 34.206 1498.4697 04:57:22.09M 2015-11-10T04:57:10.733Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.790 34.206 1498.4684 04:57:22.29M 2015-11-10T04:57:10.933Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.789 34.205 1498.4661 04:57:22.49M 2015-11-10T04:57:11.138Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.789 34.204 1498.4652 04:57:22.69M 2015-11-10T04:57:11.343Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.789 34.205 1498.4661 04:57:22.89M 2015-11-10T04:57:11.543Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.789 34.205 1498.4656 04:57:23.11M 2015-11-10T04:57:11.748Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.789 34.205 1498.4661 04:57:23.31M 2015-11-10T04:57:11.948Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.789 34.205 1498.4657 04:57:23.50M 2015-11-10T04:57:12.154Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.789 34.205 1498.4652 04:57:23.70M 2015-11-10T04:57:12.358Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.789 34.205 1498.4657 04:57:23.90M 2015-11-10T04:57:12.558Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.790 34.206 1498.4657 04:57:24.12M 2015-11-10T04:57:12.778Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.790 34.206 1498.4663 04:57:24.32M 2015-11-10T04:57:12.963Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.790 34.206 1498.4667 04:57:24.54M 2015-11-10T04:57:13.168Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.790 34.206 1498.4664 04:57:24.72M 2015-11-10T04:57:13.373Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.790 34.206 1498.4663 04:57:24.92M 2015-11-10T04:57:13.578Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.790 34.206 1498.4669 04:57:25.14M 2015-11-10T04:57:13.778Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.790 34.206 1498.4680 04:57:25.34M 2015-11-10T04:57:13.983Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.790 34.206 1498.4686 04:57:25.54M 2015-11-10T04:57:14.183Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.790 34.206 1498.4685 04:57:25.73M 2015-11-10T04:57:14.388Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.789 34.206 1498.4684 04:57:25.93M 2015-11-10T04:57:14.588Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.790 34.206 1498.4691 04:57:26.15M 2015-11-10T04:57:14.794Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.790 34.206 1498.4691 04:57:26.35M 2015-11-10T04:57:14.994Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.790 34.206 1498.4701 04:57:26.55M 2015-11-10T04:57:15.198Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.790 34.206 1498.4703 04:57:26.75M 2015-11-10T04:57:15.403Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.790 34.206 1498.4698 04:57:26.95M 2015-11-10T04:57:15.603Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.790 34.206 1498.4703 04:57:27.17M 2015-11-10T04:57:15.808Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.790 34.206 1498.4709 04:57:27.36M 2015-11-10T04:57:16.013Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.789 34.205 1498.4703 04:57:27.57M 2015-11-10T04:57:16.213Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.789 34.205 1498.4711 04:57:27.76M 2015-11-10T04:57:16.418Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.789 34.205 1498.4706 04:57:27.96M 2015-11-10T04:57:16.618Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.789 34.205 1498.4703 04:57:28.18M 2015-11-10T04:57:16.823Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.789 34.205 1498.4696 04:57:28.38M 2015-11-10T04:57:17.028Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.788 34.204 1498.4686 04:57:28.58M 2015-11-10T04:57:17.248Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.787 34.203 1498.4684 04:57:28.78M 2015-11-10T04:57:17.435Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.787 34.203 1498.4666 04:57:29.01M 2015-11-10T04:57:17.638Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.786 34.203 1498.4646 04:57:29.20M 2015-11-10T04:57:17.838Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.786 34.203 1498.4630 04:57:29.40M 2015-11-10T04:57:18.043Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.786 34.203 1498.4615 04:57:29.59M 2015-11-10T04:57:18.248Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.786 34.203 1498.4607 04:57:29.79M 2015-11-10T04:57:18.443Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.786 34.203 1498.4592 04:57:30.01M 2015-11-10T04:57:18.648Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.785 34.203 1498.4583 04:57:30.21M 2015-11-10T04:57:18.853Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.785 34.203 1498.4575 04:57:30.41M 2015-11-10T04:57:19.058Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.785 34.204 1498.4575 04:57:30.61M 2015-11-10T04:57:19.258Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.785 34.204 1498.4562 04:57:30.81M 2015-11-10T04:57:19.463Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.785 34.203 1498.4573 04:57:31.03M 2015-11-10T04:57:19.664Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.785 34.203 1498.4581 04:57:31.23M 2015-11-10T04:57:19.868Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.785 34.203 1498.4587 04:57:31.42M 2015-11-10T04:57:20.073Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.785 34.203 1498.4586 04:57:31.62M 2015-11-10T04:57:20.273Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.785 34.203 1498.4587 04:57:31.82M 2015-11-10T04:57:20.478Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.786 34.204 1498.4602 04:57:32.04M 2015-11-10T04:57:20.678Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.786 34.204 1498.4611 04:57:32.24M 2015-11-10T04:57:20.889Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.786 34.204 1498.4618 04:57:32.44M 2015-11-10T04:57:21.083Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.786 34.203 1498.4634 04:57:32.64M 2015-11-10T04:57:21.293Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.786 34.203 1498.4645 04:57:32.84M 2015-11-10T04:57:21.499Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.784 34.201 1498.4628 04:57:33.06M 2015-11-10T04:57:21.714Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.784 34.201 1498.4633 04:57:33.26M 2015-11-10T04:57:21.899Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.784 34.201 1498.4639 04:57:33.47M 2015-11-10T04:57:22.104Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.785 34.202 1498.4640 04:57:33.65M 2015-11-10T04:57:22.309Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.785 34.202 1498.4645 04:57:33.85M 2015-11-10T04:57:22.509Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.785 34.202 1498.4639 04:57:34.07M 2015-11-10T04:57:22.714Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.785 34.203 1498.4630 04:57:34.27M 2015-11-10T04:57:22.914Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.784 34.203 1498.4613 04:57:34.47M 2015-11-10T04:57:23.119Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.785 34.203 1498.4613 04:57:34.67M 2015-11-10T04:57:23.324Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.785 34.203 1498.4617 04:57:34.87M 2015-11-10T04:57:23.524Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.785 34.204 1498.4624 04:57:35.09M 2015-11-10T04:57:23.729Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.786 34.204 1498.4631 04:57:35.29M 2015-11-10T04:57:23.934Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.787 34.204 1498.4636 04:57:35.49M 2015-11-10T04:57:24.134Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.787 34.205 1498.4637 04:57:35.68M 2015-11-10T04:57:24.339Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.787 34.205 1498.4636 04:57:35.88M 2015-11-10T04:57:24.539Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.787 34.205 1498.4629 04:57:36.10M 2015-11-10T04:57:24.752Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.787 34.205 1498.4635 04:57:36.30M 2015-11-10T04:57:24.944Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.787 34.205 1498.4636 04:57:36.50M 2015-11-10T04:57:25.149Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.787 34.204 1498.4630 04:57:36.70M 2015-11-10T04:57:25.349Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.786 34.204 1498.4633 04:57:36.90M 2015-11-10T04:57:25.554Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.786 34.203 1498.4633 04:57:37.11M 2015-11-10T04:57:25.759Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.786 34.203 1498.4634 04:57:37.32M 2015-11-10T04:57:25.964Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.785 34.202 1498.4630 04:57:37.52M 2015-11-10T04:57:26.179Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.785 34.202 1498.4624 04:57:37.72M 2015-11-10T04:57:26.369Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.785 34.201 1498.4622 04:57:37.93M 2015-11-10T04:57:26.569Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.785 34.201 1498.4617 04:57:38.13M 2015-11-10T04:57:26.774Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.784 34.201 1498.4619 04:57:38.33M 2015-11-10T04:57:26.974Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.785 34.201 1498.4619 04:57:38.53M 2015-11-10T04:57:27.179Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.787 34.203 1498.4642 04:57:38.73M 2015-11-10T04:57:27.384Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.787 34.203 1498.4636 04:57:38.93M 2015-11-10T04:57:27.584Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.786 34.203 1498.4633 04:57:39.15M 2015-11-10T04:57:27.789Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.785 34.202 1498.4615 04:57:39.35M 2015-11-10T04:57:27.989Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.783 34.200 1498.4586 04:57:39.55M 2015-11-10T04:57:28.194Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.783 34.201 1498.4578 04:57:39.74M 2015-11-10T04:57:28.394Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.783 34.201 1498.4567 04:57:39.94M 2015-11-10T04:57:28.599Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.783 34.202 1498.4553 04:57:40.16M 2015-11-10T04:57:28.804Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.783 34.203 1498.4523 04:57:40.36M 2015-11-10T04:57:29.006Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.784 34.203 1498.4525 04:57:40.56M 2015-11-10T04:57:29.209Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.784 34.204 1498.4539 04:57:40.76M 2015-11-10T04:57:29.409Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.786 34.205 1498.4550 04:57:40.96M 2015-11-10T04:57:29.614Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.786 34.205 1498.4554 04:57:41.17M 2015-11-10T04:57:29.819Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.786 34.205 1498.4559 04:57:41.37M 2015-11-10T04:57:30.032Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.785 34.204 1498.4552 04:57:41.57M 2015-11-10T04:57:30.224Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.785 34.203 1498.4553 04:57:41.77M 2015-11-10T04:57:30.429Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.785 34.203 1498.4553 04:57:41.97M 2015-11-10T04:57:30.644Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.785 34.204 1498.4561 04:57:42.19M 2015-11-10T04:57:30.835Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.786 34.204 1498.4564 04:57:42.40M 2015-11-10T04:57:31.035Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.781 34.199 1498.4506 04:57:42.59M 2015-11-10T04:57:31.239Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.780 34.198 1498.4506 04:57:42.79M 2015-11-10T04:57:31.451Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.787 34.205 1498.4585 04:57:43.01M 2015-11-10T04:57:31.644Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.787 34.205 1498.4600 04:57:43.20M 2015-11-10T04:57:31.849Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.788 34.205 1498.4603 04:57:43.40M 2015-11-10T04:57:32.049Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.788 34.206 1498.4614 04:57:43.61M 2015-11-10T04:57:32.254Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.790 34.208 1498.4618 04:57:43.80M 2015-11-10T04:57:32.459Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.785 34.204 1498.4565 04:57:44.02M 2015-11-10T04:57:32.659Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.785 34.204 1498.4559 04:57:44.22M 2015-11-10T04:57:32.864Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.778 34.197 1498.4480 04:57:44.42M 2015-11-10T04:57:33.064Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.778 34.197 1498.4480 04:57:44.62M 2015-11-10T04:57:33.269Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.778 34.197 1498.4497 04:57:44.82M 2015-11-10T04:57:33.474Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.779 34.198 1498.4512 04:57:45.04M 2015-11-10T04:57:33.674Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.779 34.198 1498.4512 04:57:45.24M 2015-11-10T04:57:33.879Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.778 34.197 1498.4510 04:57:45.43M 2015-11-10T04:57:34.084Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.784 34.203 1498.4584 04:57:45.63M 2015-11-10T04:57:34.284Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.784 34.203 1498.4595 04:57:45.83M 2015-11-10T04:57:34.484Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.789 34.207 1498.4663 04:57:46.05M 2015-11-10T04:57:34.694Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.789 34.206 1498.4678 04:57:46.25M 2015-11-10T04:57:34.894Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.780 34.198 1498.4589 04:57:46.45M 2015-11-10T04:57:35.114Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.778 34.196 1498.4567 04:57:46.65M 2015-11-10T04:57:35.299Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.779 34.196 1498.4574 04:57:46.86M 2015-11-10T04:57:35.499Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.779 34.197 1498.4590 04:57:47.07M 2015-11-10T04:57:35.704Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.777 34.195 1498.4565 04:57:47.26M 2015-11-10T04:57:35.909Z|I-OCEAN7-304-XXXX| 28.50 12.629 39.777 34.194 1498.4554 04:57:47.46M 2015-11-10T04:57:36.109Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.776 34.194 1498.4535 04:57:47.66M 2015-11-10T04:57:36.314Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.779 34.196 1498.4569 04:57:47.86M 2015-11-10T04:57:36.519Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.779 34.197 1498.4584 04:57:48.08M 2015-11-10T04:57:36.719Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.781 34.198 1498.4602 04:57:48.28M 2015-11-10T04:57:36.924Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.781 34.198 1498.4614 04:57:48.48M 2015-11-10T04:57:37.129Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.783 34.200 1498.4624 04:57:48.68M 2015-11-10T04:57:37.329Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.783 34.200 1498.4631 04:57:48.88M 2015-11-10T04:57:37.529Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.785 34.201 1498.4651 04:57:49.09M 2015-11-10T04:57:37.739Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.786 34.203 1498.4673 04:57:49.29M 2015-11-10T04:57:37.939Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.788 34.205 1498.4696 04:57:49.50M 2015-11-10T04:57:38.139Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.789 34.205 1498.4701 04:57:49.69M 2015-11-10T04:57:38.344Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.788 34.204 1498.4695 04:57:49.89M 2015-11-10T04:57:38.549Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.789 34.205 1498.4708 04:57:50.11M 2015-11-10T04:57:38.749Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.789 34.206 1498.4697 04:57:50.31M 2015-11-10T04:57:38.949Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.783 34.200 1498.4626 04:57:50.51M 2015-11-10T04:57:39.159Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.782 34.198 1498.4614 04:57:50.71M 2015-11-10T04:57:39.359Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.781 34.198 1498.4606 04:57:50.91M 2015-11-10T04:57:39.592Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.780 34.197 1498.4598 04:57:51.13M 2015-11-10T04:57:39.769Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.780 34.196 1498.4584 04:57:51.34M 2015-11-10T04:57:39.969Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.779 34.195 1498.4569 04:57:51.53M 2015-11-10T04:57:40.174Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.778 34.194 1498.4556 04:57:51.72M 2015-11-10T04:57:40.374Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.777 34.193 1498.4540 04:57:51.92M 2015-11-10T04:57:40.592Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.776 34.193 1498.4534 04:57:52.14M 2015-11-10T04:57:40.779Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.776 34.193 1498.4531 04:57:52.34M 2015-11-10T04:57:40.984Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.777 34.193 1498.4537 04:57:52.54M 2015-11-10T04:57:41.189Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.777 34.193 1498.4531 04:57:52.74M 2015-11-10T04:57:41.389Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.777 34.194 1498.4540 04:57:52.94M 2015-11-10T04:57:41.594Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.778 34.194 1498.4548 04:57:53.16M 2015-11-10T04:57:41.794Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.774 34.190 1498.4508 04:57:53.35M 2015-11-10T04:57:41.999Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.774 34.190 1498.4497 04:57:53.55M 2015-11-10T04:57:42.200Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.774 34.190 1498.4497 04:57:53.75M 2015-11-10T04:57:42.404Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.773 34.190 1498.4489 04:57:53.95M 2015-11-10T04:57:42.610Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.772 34.189 1498.4470 04:57:54.17M 2015-11-10T04:57:42.809Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.777 34.194 1498.4523 04:57:54.37M 2015-11-10T04:57:43.015Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.778 34.195 1498.4532 04:57:54.57M 2015-11-10T04:57:43.232Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.779 34.196 1498.4534 04:57:54.77M 2015-11-10T04:57:43.419Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.780 34.197 1498.4543 04:57:54.97M 2015-11-10T04:57:43.624Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.780 34.197 1498.4540 04:57:55.19M 2015-11-10T04:57:43.829Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.787 34.204 1498.4623 04:57:55.39M 2015-11-10T04:57:44.068Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.784 34.201 1498.4592 04:57:55.58M 2015-11-10T04:57:44.229Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.783 34.200 1498.4585 04:57:55.80M 2015-11-10T04:57:44.439Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.781 34.199 1498.4565 04:57:56.00M 2015-11-10T04:57:44.639Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.777 34.194 1498.4517 04:57:56.20M 2015-11-10T04:57:44.839Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.785 34.203 1498.4608 04:57:56.40M 2015-11-10T04:57:45.045Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.786 34.203 1498.4614 04:57:56.59M 2015-11-10T04:57:45.250Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.786 34.204 1498.4626 04:57:56.80M 2015-11-10T04:57:45.450Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.780 34.198 1498.4556 04:57:57.02M 2015-11-10T04:57:45.655Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.779 34.197 1498.4548 04:57:57.22M 2015-11-10T04:57:45.859Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.778 34.196 1498.4546 04:57:57.41M 2015-11-10T04:57:46.060Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.778 34.195 1498.4536 04:57:57.61M 2015-11-10T04:57:46.265Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.777 34.194 1498.4532 04:57:57.81M 2015-11-10T04:57:46.465Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.775 34.193 1498.4524 04:57:58.03M 2015-11-10T04:57:46.670Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.774 34.192 1498.4517 04:57:58.23M 2015-11-10T04:57:46.870Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.773 34.190 1498.4508 04:57:58.43M 2015-11-10T04:57:47.075Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.773 34.189 1498.4513 04:57:58.63M 2015-11-10T04:57:47.280Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.776 34.193 1498.4553 04:57:58.83M 2015-11-10T04:57:47.480Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.776 34.193 1498.4556 04:57:59.05M 2015-11-10T04:57:47.685Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.776 34.193 1498.4545 04:57:59.25M 2015-11-10T04:57:47.885Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.777 34.193 1498.4562 04:57:59.45M 2015-11-10T04:57:48.090Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.778 34.195 1498.4569 04:57:59.64M 2015-11-10T04:57:48.295Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.779 34.196 1498.4578 04:57:59.84M 2015-11-10T04:57:48.515Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.781 34.197 1498.4594 04:58:00.06M 2015-11-10T04:57:48.700Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.782 34.198 1498.4600 04:58:00.28M 2015-11-10T04:57:48.905Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.783 34.199 1498.4603 04:58:00.46M 2015-11-10T04:57:49.105Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.783 34.199 1498.4614 04:58:00.66M 2015-11-10T04:57:49.310Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.783 34.199 1498.4624 04:58:00.86M 2015-11-10T04:57:49.510Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.783 34.199 1498.4626 04:58:01.08M 2015-11-10T04:57:49.715Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.783 34.199 1498.4633 04:58:01.28M 2015-11-10T04:57:49.915Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.783 34.199 1498.4639 04:58:01.47M 2015-11-10T04:57:50.125Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.783 34.199 1498.4635 04:58:01.67M 2015-11-10T04:57:50.325Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.786 34.202 1498.4666 04:58:01.87M 2015-11-10T04:57:50.525Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.785 34.201 1498.4656 04:58:02.09M 2015-11-10T04:57:50.730Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.785 34.201 1498.4642 04:58:02.29M 2015-11-10T04:57:50.935Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.785 34.201 1498.4648 04:58:02.49M 2015-11-10T04:57:51.135Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.785 34.201 1498.4661 04:58:02.69M 2015-11-10T04:57:51.340Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.786 34.202 1498.4669 04:58:02.89M 2015-11-10T04:57:51.545Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.781 34.197 1498.4612 04:58:03.11M 2015-11-10T04:57:51.745Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.784 34.200 1498.4657 04:58:03.31M 2015-11-10T04:57:51.945Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.784 34.201 1498.4662 04:58:03.50M 2015-11-10T04:57:52.150Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.785 34.201 1498.4661 04:58:03.70M 2015-11-10T04:57:52.352Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.785 34.201 1498.4664 04:58:03.90M 2015-11-10T04:57:52.555Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.786 34.202 1498.4677 04:58:04.12M 2015-11-10T04:57:52.760Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.787 34.203 1498.4695 04:58:04.32M 2015-11-10T04:57:52.980Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.784 34.200 1498.4667 04:58:04.52M 2015-11-10T04:57:53.165Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.783 34.199 1498.4664 04:58:04.73M 2015-11-10T04:57:53.365Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.782 34.198 1498.4646 04:58:04.92M 2015-11-10T04:57:53.570Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.781 34.197 1498.4639 04:58:05.13M 2015-11-10T04:57:53.775Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.780 34.196 1498.4629 04:58:05.33M 2015-11-10T04:57:53.980Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.778 34.194 1498.4608 04:58:05.53M 2015-11-10T04:57:54.180Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.778 34.194 1498.4598 04:58:05.73M 2015-11-10T04:57:54.385Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.779 34.194 1498.4600 04:58:05.93M 2015-11-10T04:57:54.590Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.779 34.194 1498.4609 04:58:06.15M 2015-11-10T04:57:54.790Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.780 34.195 1498.4615 04:58:06.35M 2015-11-10T04:57:54.995Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.780 34.195 1498.4626 04:58:06.55M 2015-11-10T04:57:55.195Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.781 34.195 1498.4629 04:58:06.75M 2015-11-10T04:57:55.395Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.785 34.199 1498.4679 04:58:06.94M 2015-11-10T04:57:55.600Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.785 34.199 1498.4675 04:58:07.16M 2015-11-10T04:57:55.805Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.784 34.199 1498.4659 04:58:07.36M 2015-11-10T04:57:56.010Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.784 34.199 1498.4646 04:58:07.56M 2015-11-10T04:57:56.210Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.789 34.204 1498.4689 04:58:07.76M 2015-11-10T04:57:56.415Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.790 34.205 1498.4690 04:58:07.96M 2015-11-10T04:57:56.620Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.789 34.205 1498.4686 04:58:08.18M 2015-11-10T04:57:56.820Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.789 34.204 1498.4678 04:58:08.38M 2015-11-10T04:57:57.025Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.789 34.204 1498.4679 04:58:08.58M 2015-11-10T04:57:57.225Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.788 34.204 1498.4667 04:58:08.78M 2015-11-10T04:57:57.445Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.788 34.204 1498.4653 04:58:09.00M 2015-11-10T04:57:57.635Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.787 34.203 1498.4630 04:58:09.21M 2015-11-10T04:57:57.872Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.785 34.202 1498.4614 04:58:09.40M 2015-11-10T04:57:58.040Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.784 34.201 1498.4591 04:58:09.59M 2015-11-10T04:57:58.245Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.783 34.200 1498.4574 04:58:09.79M 2015-11-10T04:57:58.445Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.781 34.199 1498.4548 04:58:10.01M 2015-11-10T04:57:58.645Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.781 34.199 1498.4543 04:58:10.21M 2015-11-10T04:57:58.850Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.781 34.200 1498.4545 04:58:10.41M 2015-11-10T04:57:59.050Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.782 34.200 1498.4552 04:58:10.61M 2015-11-10T04:57:59.255Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.782 34.201 1498.4564 04:58:10.81M 2015-11-10T04:57:59.460Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.783 34.201 1498.4579 04:58:11.03M 2015-11-10T04:57:59.665Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.784 34.202 1498.4590 04:58:11.22M 2015-11-10T04:57:59.865Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.786 34.204 1498.4606 04:58:11.43M