2015-11-10T04:56:00.070Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.808 34.219 1498.5016 04:56:11.62M 2015-11-10T04:56:00.270Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.808 34.219 1498.5017 04:56:11.82M 2015-11-10T04:56:00.475Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.805 34.216 1498.4967 04:56:12.04M 2015-11-10T04:56:00.680Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.804 34.216 1498.4955 04:56:12.23M 2015-11-10T04:56:00.880Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.805 34.216 1498.4954 04:56:12.43M 2015-11-10T04:56:01.085Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.804 34.216 1498.4951 04:56:12.63M 2015-11-10T04:56:01.305Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.805 34.216 1498.4949 04:56:12.83M 2015-11-10T04:56:01.490Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.804 34.216 1498.4946 04:56:13.07M 2015-11-10T04:56:01.695Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.803 34.215 1498.4948 04:56:13.25M 2015-11-10T04:56:01.895Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.803 34.214 1498.4937 04:56:13.45M 2015-11-10T04:56:02.100Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.803 34.215 1498.4937 04:56:13.65M 2015-11-10T04:56:02.300Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.803 34.215 1498.4937 04:56:13.85M 2015-11-10T04:56:02.505Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.803 34.215 1498.4928 04:56:14.07M 2015-11-10T04:56:02.710Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.805 34.217 1498.4946 04:56:14.26M 2015-11-10T04:56:02.910Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.801 34.214 1498.4916 04:56:14.47M 2015-11-10T04:56:03.115Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.802 34.214 1498.4926 04:56:14.66M 2015-11-10T04:56:03.315Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.803 34.215 1498.4943 04:56:14.86M 2015-11-10T04:56:03.520Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.804 34.216 1498.4956 04:56:15.08M 2015-11-10T04:56:03.725Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.806 34.217 1498.4976 04:56:15.28M 2015-11-10T04:56:03.925Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.807 34.219 1498.4994 04:56:15.48M 2015-11-10T04:56:04.130Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.807 34.219 1498.4987 04:56:15.68M 2015-11-10T04:56:04.335Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.807 34.219 1498.4979 04:56:15.88M 2015-11-10T04:56:04.535Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.808 34.220 1498.4978 04:56:16.10M 2015-11-10T04:56:04.740Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.805 34.217 1498.4944 04:56:16.29M 2015-11-10T04:56:04.940Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.805 34.217 1498.4946 04:56:16.49M 2015-11-10T04:56:05.145Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.805 34.217 1498.4944 04:56:16.69M 2015-11-10T04:56:05.352Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.805 34.217 1498.4932 04:56:16.89M 2015-11-10T04:56:05.550Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.805 34.218 1498.4934 04:56:17.11M 2015-11-10T04:56:05.770Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.806 34.218 1498.4941 04:56:17.31M 2015-11-10T04:56:05.955Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.807 34.219 1498.4954 04:56:17.52M 2015-11-10T04:56:06.160Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.806 34.219 1498.4952 04:56:17.71M 2015-11-10T04:56:06.365Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.807 34.219 1498.4957 04:56:17.90M 2015-11-10T04:56:06.565Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.807 34.220 1498.4952 04:56:18.13M 2015-11-10T04:56:06.815Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.807 34.220 1498.4943 04:56:18.32M 2015-11-10T04:56:06.970Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.807 34.220 1498.4944 04:56:18.57M 2015-11-10T04:56:07.175Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.807 34.220 1498.4948 04:56:18.72M 2015-11-10T04:56:07.375Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.807 34.219 1498.4956 04:56:18.92M 2015-11-10T04:56:07.580Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.808 34.220 1498.4962 04:56:19.14M 2015-11-10T04:56:07.780Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.807 34.220 1498.4958 04:56:19.34M 2015-11-10T04:56:07.985Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.807 34.220 1498.4963 04:56:19.54M 2015-11-10T04:56:08.190Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.808 34.220 1498.4960 04:56:19.74M 2015-11-10T04:56:08.390Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.807 34.220 1498.4955 04:56:19.94M 2015-11-10T04:56:08.595Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.807 34.220 1498.4955 04:56:20.15M 2015-11-10T04:56:08.796Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.806 34.219 1498.4948 04:56:20.35M 2015-11-10T04:56:09.000Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.805 34.218 1498.4932 04:56:20.55M 2015-11-10T04:56:09.205Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.804 34.218 1498.4929 04:56:20.75M 2015-11-10T04:56:09.411Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.804 34.217 1498.4928 04:56:20.95M 2015-11-10T04:56:09.611Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.803 34.216 1498.4916 04:56:21.17M 2015-11-10T04:56:09.815Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.802 34.215 1498.4919 04:56:21.37M 2015-11-10T04:56:10.015Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.801 34.214 1498.4929 04:56:21.57M 2015-11-10T04:56:10.236Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.802 34.214 1498.4937 04:56:21.76M 2015-11-10T04:56:10.420Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.801 34.214 1498.4939 04:56:22.00M 2015-11-10T04:56:10.625Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.801 34.213 1498.4940 04:56:22.18M 2015-11-10T04:56:10.830Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.802 34.213 1498.4952 04:56:22.38M 2015-11-10T04:56:11.030Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.801 34.213 1498.4957 04:56:22.58M 2015-11-10T04:56:11.236Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.800 34.211 1498.4960 04:56:22.78M 2015-11-10T04:56:11.441Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.800 34.211 1498.4961 04:56:23.00M 2015-11-10T04:56:11.672Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.805 34.215 1498.5017 04:56:23.20M 2015-11-10T04:56:11.891Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.805 34.215 1498.5026 04:56:23.40M 2015-11-10T04:56:12.045Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.805 34.215 1498.5031 04:56:23.64M 2015-11-10T04:56:12.251Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.804 34.214 1498.5017 04:56:23.80M 2015-11-10T04:56:12.456Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.804 34.214 1498.5013 04:56:24.01M 2015-11-10T04:56:12.656Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.804 34.214 1498.5009 04:56:24.22M 2015-11-10T04:56:12.861Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.803 34.213 1498.4998 04:56:24.41M 2015-11-10T04:56:13.066Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.803 34.213 1498.4983 04:56:24.61M 2015-11-10T04:56:13.266Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.803 34.213 1498.4972 04:56:24.81M 2015-11-10T04:56:13.466Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.803 34.213 1498.4963 04:56:25.03M 2015-11-10T04:56:13.671Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.803 34.214 1498.4966 04:56:25.23M 2015-11-10T04:56:13.876Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.805 34.216 1498.4977 04:56:25.43M 2015-11-10T04:56:14.076Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.806 34.217 1498.4980 04:56:25.63M 2015-11-10T04:56:14.281Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.806 34.218 1498.4982 04:56:25.83M 2015-11-10T04:56:14.486Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.807 34.218 1498.4979 04:56:26.04M 2015-11-10T04:56:14.701Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.807 34.219 1498.4982 04:56:26.24M 2015-11-10T04:56:14.891Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.807 34.219 1498.4983 04:56:26.46M 2015-11-10T04:56:15.091Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.804 34.216 1498.4941 04:56:26.64M 2015-11-10T04:56:15.296Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.804 34.216 1498.4948 04:56:26.84M 2015-11-10T04:56:15.501Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.805 34.217 1498.4958 04:56:27.06M 2015-11-10T04:56:15.701Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.806 34.217 1498.4971 04:56:27.26M 2015-11-10T04:56:15.906Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.807 34.218 1498.4983 04:56:27.46M 2015-11-10T04:56:16.106Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.807 34.219 1498.4987 04:56:27.66M 2015-11-10T04:56:16.311Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.807 34.219 1498.5001 04:56:27.86M 2015-11-10T04:56:16.516Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.808 34.219 1498.5002 04:56:28.07M 2015-11-10T04:56:16.728Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.808 34.219 1498.5015 04:56:28.27M 2015-11-10T04:56:16.966Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.807 34.217 1498.5009 04:56:28.47M 2015-11-10T04:56:17.121Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.803 34.214 1498.4972 04:56:28.72M 2015-11-10T04:56:17.326Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.803 34.214 1498.4973 04:56:28.87M 2015-11-10T04:56:17.531Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.803 34.213 1498.4976 04:56:29.09M 2015-11-10T04:56:17.731Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.804 34.214 1498.4993 04:56:29.29M 2015-11-10T04:56:17.936Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.804 34.214 1498.5002 04:56:29.49M 2015-11-10T04:56:18.136Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.802 34.212 1498.4979 04:56:29.69M 2015-11-10T04:56:18.341Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.802 34.212 1498.4974 04:56:29.88M 2015-11-10T04:56:18.541Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.802 34.212 1498.4958 04:56:30.10M 2015-11-10T04:56:18.751Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.802 34.212 1498.4958 04:56:30.30M 2015-11-10T04:56:18.951Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.801 34.211 1498.4946 04:56:30.50M 2015-11-10T04:56:19.171Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.801 34.211 1498.4941 04:56:30.70M 2015-11-10T04:56:19.356Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.800 34.211 1498.4928 04:56:30.92M 2015-11-10T04:56:19.561Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.800 34.211 1498.4917 04:56:31.12M 2015-11-10T04:56:19.761Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.800 34.211 1498.4910 04:56:31.32M 2015-11-10T04:56:19.966Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.800 34.212 1498.4915 04:56:31.52M 2015-11-10T04:56:20.166Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.800 34.212 1498.4915 04:56:31.72M 2015-11-10T04:56:20.371Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.800 34.212 1498.4913 04:56:31.91M 2015-11-10T04:56:20.576Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.800 34.212 1498.4911 04:56:32.13M 2015-11-10T04:56:20.781Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.801 34.213 1498.4910 04:56:32.33M 2015-11-10T04:56:20.981Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.801 34.213 1498.4912 04:56:32.53M 2015-11-10T04:56:21.181Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.801 34.214 1498.4919 04:56:32.73M 2015-11-10T04:56:21.386Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.801 34.214 1498.4910 04:56:32.93M 2015-11-10T04:56:21.592Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.801 34.214 1498.4916 04:56:33.15M 2015-11-10T04:56:21.791Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.801 34.214 1498.4908 04:56:33.35M 2015-11-10T04:56:21.996Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.801 34.214 1498.4902 04:56:33.55M 2015-11-10T04:56:22.201Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.801 34.214 1498.4897 04:56:33.75M 2015-11-10T04:56:22.401Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.801 34.215 1498.4913 04:56:33.95M 2015-11-10T04:56:22.632Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.802 34.215 1498.4911 04:56:34.17M 2015-11-10T04:56:22.806Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.802 34.215 1498.4917 04:56:34.36M 2015-11-10T04:56:23.011Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.802 34.215 1498.4918 04:56:34.56M 2015-11-10T04:56:23.216Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.802 34.215 1498.4921 04:56:34.76M 2015-11-10T04:56:23.416Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.802 34.215 1498.4924 04:56:34.96M 2015-11-10T04:56:23.631Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.802 34.215 1498.4923 04:56:35.18M 2015-11-10T04:56:23.826Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.802 34.214 1498.4923 04:56:35.39M 2015-11-10T04:56:24.026Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.802 34.214 1498.4918 04:56:35.58M 2015-11-10T04:56:24.226Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.801 34.214 1498.4905 04:56:35.78M 2015-11-10T04:56:24.431Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.801 34.214 1498.4910 04:56:35.97M 2015-11-10T04:56:24.636Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.801 34.214 1498.4902 04:56:36.19M 2015-11-10T04:56:24.836Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.801 34.213 1498.4897 04:56:36.39M 2015-11-10T04:56:25.041Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.800 34.213 1498.4894 04:56:36.59M 2015-11-10T04:56:25.246Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.800 34.212 1498.4879 04:56:36.79M 2015-11-10T04:56:25.451Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.798 34.211 1498.4863 04:56:37.01M 2015-11-10T04:56:25.672Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.798 34.210 1498.4862 04:56:37.21M 2015-11-10T04:56:25.856Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.798 34.210 1498.4845 04:56:37.41M 2015-11-10T04:56:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.797 34.210 1498.4832 04:56:37.61M 2015-11-10T04:56:26.261Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.797 34.210 1498.4828 04:56:37.80M 2015-11-10T04:56:26.461Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.797 34.211 1498.4806 04:56:38.03M 2015-11-10T04:56:26.666Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.796 34.210 1498.4791 04:56:38.22M 2015-11-10T04:56:26.871Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.796 34.210 1498.4780 04:56:38.42M 2015-11-10T04:56:27.071Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.796 34.210 1498.4786 04:56:38.62M 2015-11-10T04:56:27.271Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.796 34.210 1498.4789 04:56:38.82M 2015-11-10T04:56:27.476Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.796 34.210 1498.4795 04:56:39.04M 2015-11-10T04:56:27.681Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.797 34.210 1498.4803 04:56:39.24M 2015-11-10T04:56:27.886Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.797 34.210 1498.4823 04:56:39.44M 2015-11-10T04:56:28.101Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.797 34.210 1498.4832 04:56:39.64M 2015-11-10T04:56:28.291Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.797 34.211 1498.4844 04:56:39.85M 2015-11-10T04:56:28.491Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.798 34.211 1498.4850 04:56:40.05M 2015-11-10T04:56:28.696Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.798 34.211 1498.4851 04:56:40.25M 2015-11-10T04:56:28.896Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.798 34.211 1498.4858 04:56:40.45M 2015-11-10T04:56:29.101Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.797 34.210 1498.4856 04:56:40.65M 2015-11-10T04:56:29.306Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.797 34.210 1498.4855 04:56:40.85M 2015-11-10T04:56:29.506Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.798 34.210 1498.4877 04:56:41.07M 2015-11-10T04:56:29.711Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.793 34.205 1498.4833 04:56:41.27M 2015-11-10T04:56:29.911Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.793 34.205 1498.4830 04:56:41.47M 2015-11-10T04:56:30.116Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.792 34.204 1498.4823 04:56:41.66M 2015-11-10T04:56:30.321Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.792 34.204 1498.4824 04:56:41.86M 2015-11-10T04:56:30.521Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.793 34.205 1498.4834 04:56:42.08M 2015-11-10T04:56:30.726Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.794 34.206 1498.4841 04:56:42.28M 2015-11-10T04:56:30.926Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.795 34.207 1498.4850 04:56:42.48M 2015-11-10T04:56:31.131Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.798 34.210 1498.4889 04:56:42.68M 2015-11-10T04:56:31.336Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.798 34.210 1498.4900 04:56:42.88M 2015-11-10T04:56:31.541Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.798 34.210 1498.4906 04:56:43.10M 2015-11-10T04:56:31.741Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.798 34.210 1498.4908 04:56:43.30M 2015-11-10T04:56:31.941Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.798 34.210 1498.4904 04:56:43.50M 2015-11-10T04:56:32.146Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.797 34.209 1498.4889 04:56:43.70M 2015-11-10T04:56:32.352Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.797 34.208 1498.4888 04:56:43.89M 2015-11-10T04:56:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.795 34.207 1498.4879 04:56:44.11M 2015-11-10T04:56:32.756Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.796 34.207 1498.4878 04:56:44.33M 2015-11-10T04:56:32.956Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.796 34.208 1498.4878 04:56:44.51M 2015-11-10T04:56:33.156Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.796 34.208 1498.4880 04:56:44.71M 2015-11-10T04:56:33.361Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.797 34.209 1498.4882 04:56:44.90M 2015-11-10T04:56:33.567Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.797 34.210 1498.4880 04:56:45.13M 2015-11-10T04:56:33.771Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.798 34.210 1498.4878 04:56:45.32M 2015-11-10T04:56:33.971Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.798 34.210 1498.4879 04:56:45.53M 2015-11-10T04:56:34.176Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.798 34.210 1498.4875 04:56:45.72M 2015-11-10T04:56:34.377Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.798 34.211 1498.4877 04:56:45.93M 2015-11-10T04:56:34.581Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.799 34.212 1498.4885 04:56:46.14M 2015-11-10T04:56:34.786Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.800 34.213 1498.4893 04:56:46.34M 2015-11-10T04:56:34.987Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.800 34.213 1498.4893 04:56:46.54M 2015-11-10T04:56:35.192Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.800 34.213 1498.4888 04:56:46.74M 2015-11-10T04:56:35.392Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.793 34.207 1498.4810 04:56:46.94M 2015-11-10T04:56:35.602Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.793 34.207 1498.4791 04:56:47.16M 2015-11-10T04:56:35.802Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.793 34.207 1498.4789 04:56:47.36M 2015-11-10T04:56:36.002Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.792 34.206 1498.4777 04:56:47.56M 2015-11-10T04:56:36.207Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.791 34.205 1498.4763 04:56:47.75M 2015-11-10T04:56:36.412Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.790 34.204 1498.4753 04:56:47.95M 2015-11-10T04:56:36.617Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.795 34.208 1498.4805 04:56:48.17M 2015-11-10T04:56:36.817Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.795 34.208 1498.4797 04:56:48.37M 2015-11-10T04:56:37.037Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.795 34.208 1498.4801 04:56:48.57M 2015-11-10T04:56:37.267Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.796 34.208 1498.4814 04:56:48.79M 2015-11-10T04:56:37.427Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.795 34.208 1498.4814 04:56:49.03M 2015-11-10T04:56:37.627Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.796 34.209 1498.4806 04:56:49.19M 2015-11-10T04:56:37.832Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.796 34.210 1498.4796 04:56:49.39M 2015-11-10T04:56:38.032Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.796 34.210 1498.4790 04:56:49.58M 2015-11-10T04:56:38.237Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.795 34.209 1498.4784 04:56:49.78M 2015-11-10T04:56:38.442Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.796 34.210 1498.4784 04:56:50.00M 2015-11-10T04:56:38.647Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.797 34.211 1498.4795 04:56:50.20M 2015-11-10T04:56:38.847Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.796 34.210 1498.4778 04:56:50.40M 2015-11-10T04:56:39.052Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.796 34.210 1498.4812 04:56:50.60M 2015-11-10T04:56:39.252Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.796 34.210 1498.4806 04:56:50.80M 2015-11-10T04:56:39.457Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.796 34.210 1498.4800 04:56:51.02M 2015-11-10T04:56:39.659Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.796 34.210 1498.4806 04:56:51.22M 2015-11-10T04:56:39.862Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.796 34.210 1498.4814 04:56:51.42M 2015-11-10T04:56:40.072Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.797 34.211 1498.4813 04:56:51.62M 2015-11-10T04:56:40.267Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.795 34.209 1498.4789 04:56:51.82M 2015-11-10T04:56:40.472Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.795 34.210 1498.4789 04:56:52.03M 2015-11-10T04:56:40.677Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.794 34.209 1498.4775 04:56:52.23M 2015-11-10T04:56:40.877Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.798 34.213 1498.4818 04:56:52.43M 2015-11-10T04:56:41.082Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.798 34.213 1498.4827 04:56:52.63M 2015-11-10T04:56:41.302Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.799 34.214 1498.4834 04:56:52.83M 2015-11-10T04:56:41.507Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.799 34.214 1498.4838 04:56:53.05M 2015-11-10T04:56:41.692Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.800 34.215 1498.4845 04:56:53.27M 2015-11-10T04:56:41.892Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.800 34.215 1498.4847 04:56:53.45M 2015-11-10T04:56:42.097Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.801 34.215 1498.4855 04:56:53.64M 2015-11-10T04:56:42.347Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.802 34.216 1498.4868 04:56:53.84M 2015-11-10T04:56:42.502Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.802 34.217 1498.4861 04:56:54.11M 2015-11-10T04:56:42.707Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.801 34.216 1498.4849 04:56:54.26M 2015-11-10T04:56:42.902Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.802 34.217 1498.4845 04:56:54.46M 2015-11-10T04:56:43.107Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.797 34.212 1498.4786 04:56:54.66M 2015-11-10T04:56:43.312Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.797 34.212 1498.4790 04:56:54.86M 2015-11-10T04:56:43.517Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.797 34.212 1498.4788 04:56:55.08M 2015-11-10T04:56:43.717Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.796 34.212 1498.4775 04:56:55.28M 2015-11-10T04:56:43.922Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.795 34.211 1498.4766 04:56:55.48M 2015-11-10T04:56:44.127Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.795 34.210 1498.4757 04:56:55.68M 2015-11-10T04:56:44.327Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.795 34.210 1498.4760 04:56:55.88M 2015-11-10T04:56:44.532Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.794 34.209 1498.4758 04:56:56.09M 2015-11-10T04:56:44.732Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.794 34.209 1498.4766 04:56:56.29M 2015-11-10T04:56:44.937Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.794 34.209 1498.4766 04:56:56.49M 2015-11-10T04:56:45.142Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.794 34.209 1498.4772 04:56:56.69M 2015-11-10T04:56:45.347Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.795 34.209 1498.4773 04:56:56.89M 2015-11-10T04:56:45.547Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.795 34.209 1498.4789 04:56:57.11M 2015-11-10T04:56:45.752Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.795 34.209 1498.4792 04:56:57.31M 2015-11-10T04:56:45.972Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.796 34.210 1498.4805 04:56:57.51M 2015-11-10T04:56:46.157Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.796 34.210 1498.4811 04:56:57.72M 2015-11-10T04:56:46.357Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.796 34.210 1498.4811 04:56:57.90M 2015-11-10T04:56:46.562Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.796 34.209 1498.4821 04:56:58.12M 2015-11-10T04:56:46.773Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.796 34.209 1498.4834 04:56:58.32M 2015-11-10T04:56:46.967Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.795 34.208 1498.4833 04:56:58.52M 2015-11-10T04:56:47.172Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.796 34.209 1498.4836 04:56:58.72M 2015-11-10T04:56:47.422Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.795 34.208 1498.4836 04:56:58.92M 2015-11-10T04:56:47.577Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.795 34.208 1498.4823 04:56:59.18M 2015-11-10T04:56:47.777Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.794 34.207 1498.4819 04:56:59.34M 2015-11-10T04:56:47.987Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.794 34.207 1498.4822 04:56:59.53M 2015-11-10T04:56:48.187Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.795 34.208 1498.4832 04:56:59.74M 2015-11-10T04:56:48.387Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.794 34.208 1498.4822 04:56:59.93M 2015-11-10T04:56:48.592Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.795 34.209 1498.4819 04:57:00.15M 2015-11-10T04:56:48.807Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.796 34.209 1498.4824 04:57:00.35M 2015-11-10T04:56:48.997Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.796 34.210 1498.4828 04:57:00.55M 2015-11-10T04:56:49.202Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.797 34.211 1498.4832 04:57:00.75M 2015-11-10T04:56:49.407Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.798 34.212 1498.4844 04:57:00.95M 2015-11-10T04:56:49.607Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.800 34.214 1498.4857 04:57:01.17M 2015-11-10T04:56:49.812Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.800 34.214 1498.4850 04:57:01.37M 2015-11-10T04:56:50.017Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.801 34.215 1498.4865 04:57:01.57M 2015-11-10T04:56:50.217Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.802 34.216 1498.4873 04:57:01.77M 2015-11-10T04:56:50.437Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.803 34.216 1498.4880 04:57:01.96M 2015-11-10T04:56:50.622Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.803 34.217 1498.4886 04:57:02.20M 2015-11-10T04:56:50.827Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.803 34.217 1498.4885 04:57:02.38M 2015-11-10T04:56:51.032Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.804 34.217 1498.4878 04:57:02.58M 2015-11-10T04:56:51.232Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.804 34.217 1498.4872 04:57:02.78M 2015-11-10T04:56:51.432Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.804 34.218 1498.4874 04:57:03.00M 2015-11-10T04:56:51.637Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.804 34.218 1498.4869 04:57:03.20M 2015-11-10T04:56:51.842Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.802 34.216 1498.4857 04:57:03.40M 2015-11-10T04:56:52.042Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.801 34.215 1498.4852 04:57:03.60M 2015-11-10T04:56:52.247Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.801 34.214 1498.4847 04:57:03.79M 2015-11-10T04:56:52.452Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.800 34.213 1498.4844 04:57:04.01M 2015-11-10T04:56:52.672Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.799 34.213 1498.4836 04:57:04.21M 2015-11-10T04:56:52.857Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.798 34.212 1498.4818 04:57:04.41M 2015-11-10T04:56:53.057Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.797 34.211 1498.4806 04:57:04.61M 2015-11-10T04:56:53.272Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.796 34.209 1498.4839 04:57:04.81M 2015-11-10T04:56:53.462Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.796 34.208 1498.4835 04:57:05.03M 2015-11-10T04:56:53.667Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.796 34.208 1498.4832 04:57:05.23M 2015-11-10T04:56:53.872Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.796 34.209 1498.4835 04:57:05.43M 2015-11-10T04:56:54.077Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.798 34.211 1498.4856 04:57:05.63M 2015-11-10T04:56:54.277Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.798 34.211 1498.4862 04:57:05.83M 2015-11-10T04:56:54.482Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.798 34.211 1498.4871 04:57:06.04M 2015-11-10T04:56:54.682Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.798 34.211 1498.4873 04:57:06.24M 2015-11-10T04:56:54.902Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.798 34.211 1498.4860 04:57:06.44M 2015-11-10T04:56:55.112Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.797 34.210 1498.4847 04:57:06.66M 2015-11-10T04:56:55.292Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.797 34.210 1498.4841 04:57:06.84M 2015-11-10T04:56:55.497Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.796 34.209 1498.4825 04:57:07.06M 2015-11-10T04:56:55.697Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.795 34.209 1498.4813 04:57:07.26M 2015-11-10T04:56:55.902Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.796 34.210 1498.4813 04:57:07.46M 2015-11-10T04:56:56.107Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.795 34.210 1498.4796 04:57:07.66M 2015-11-10T04:56:56.307Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.795 34.210 1498.4777 04:57:07.85M 2015-11-10T04:56:56.514Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.794 34.209 1498.4761 04:57:08.07M 2015-11-10T04:56:56.712Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.793 34.209 1498.4739 04:57:08.27M 2015-11-10T04:56:56.918Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.791 34.207 1498.4727 04:57:08.47M 2015-11-10T04:56:57.122Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.790 34.206 1498.4716 04:57:08.67M 2015-11-10T04:56:57.323Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.790 34.206 1498.4705 04:57:08.87M 2015-11-10T04:56:57.573Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.789 34.206 1498.4695 04:57:09.09M 2015-11-10T04:56:57.728Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.790 34.206 1498.4692 04:57:09.33M 2015-11-10T04:56:57.933Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.786 34.202 1498.4650 04:57:09.49M 2015-11-10T04:56:58.133Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.786 34.202 1498.4650 04:57:09.69M 2015-11-10T04:56:58.338Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.786 34.203 1498.4656 04:57:09.88M 2015-11-10T04:56:58.543Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.787 34.204 1498.4669 04:57:10.10M 2015-11-10T04:56:58.742Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.788 34.205 1498.4689 04:57:10.30M 2015-11-10T04:56:58.947Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.789 34.205 1498.4689 04:57:10.50M 2015-11-10T04:56:59.148Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.789 34.205 1498.4696 04:57:10.70M 2015-11-10T04:56:59.373Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.789 34.205 1498.4697 04:57:10.90M 2015-11-10T04:56:59.558Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.797 34.213 1498.4802 04:57:11.14M 2015-11-10T04:56:59.758Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.798 34.214 1498.4816 04:57:11.32M 2015-11-10T04:56:59.963Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.798 34.214 1498.4813 04:57:11.51M